Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,683.82 +357.86 (+0.53%) CMC Crypto 200
1,426.30 -2.26 (-0.16%)
Owens Corning (OC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC241220C00080000 | 2024-02-26 12:52PM EDT | 80.00 | 68.14 | 87.00 | 91.90 | 0.00 | - | 10 | 10 | 0.00% |
| OC241220C00110000 | 2024-03-11 2:44PM EDT | 110.00 | 51.55 | 59.10 | 62.30 | 0.00 | - | 5 | 5 | 0.00% |
| OC241220C00115000 | 2024-02-22 4:17PM EDT | 115.00 | 36.80 | 54.10 | 57.80 | 0.00 | - | 2 | 7 | 0.00% |
| OC241220C00125000 | 2024-05-09 3:16PM EDT | 125.00 | 57.16 | 57.70 | 60.80 | 0.00 | - | 2 | 60 | 50.17% |
| OC241220C00130000 | 2024-04-26 11:05AM EDT | 130.00 | 46.04 | 53.50 | 57.10 | 0.00 | - | 2 | 8 | 50.72% |
| OC241220C00135000 | 2024-05-07 12:46PM EDT | 135.00 | 46.10 | 48.70 | 51.70 | 0.00 | - | 1 | 3 | 45.50% |
| OC241220C00140000 | 2024-05-28 12:57PM EDT | 140.00 | 45.20 | 44.90 | 47.20 | 0.00 | - | 2 | 4 | 43.16% |
| OC241220C00145000 | 2024-04-01 10:00AM EDT | 145.00 | 33.40 | 30.80 | 31.90 | 0.00 | - | 1 | 4 | 0.00% |
| OC241220C00150000 | 2024-05-17 10:49AM EDT | 150.00 | 32.80 | 37.00 | 38.80 | 0.00 | - | 8 | 14 | 39.72% |
| OC241220C00155000 | 2024-04-26 3:56PM EDT | 155.00 | 26.30 | 33.90 | 36.40 | 0.00 | - | 3 | 6 | 41.89% |
| OC241220C00160000 | 2024-04-25 10:50AM EDT | 160.00 | 20.50 | 30.30 | 31.30 | 0.00 | - | 2 | 12 | 37.46% |
| OC241220C00165000 | 2024-05-29 9:50AM EDT | 165.00 | 23.50 | 25.40 | 28.90 | 0.00 | - | 1 | 2 | 38.68% |
| OC241220C00170000 | 2024-05-16 3:50PM EDT | 170.00 | 18.80 | 23.10 | 25.50 | 0.00 | - | 1 | 50 | 37.40% |
| OC241220C00175000 | 2024-05-29 11:12AM EDT | 175.00 | 16.50 | 19.70 | 20.80 | 0.00 | - | 2 | 19 | 33.30% |
| OC241220C00180000 | 2024-05-21 11:26AM EDT | 180.00 | 16.05 | 17.40 | 19.40 | 0.00 | - | 1 | 12 | 35.21% |
| OC241220C00185000 | 2024-05-15 10:25AM EDT | 185.00 | 15.30 | 14.80 | 16.40 | 0.00 | - | 1 | 2 | 33.68% |
| OC241220C00190000 | 2024-05-21 11:37AM EDT | 190.00 | 11.38 | 12.70 | 13.20 | 0.00 | - | 3 | 124 | 31.41% |
| OC241220C00195000 | 2024-05-10 9:34AM EDT | 195.00 | 10.90 | 10.70 | 11.20 | 0.00 | - | - | 2 | 30.96% |
| OC241220C00210000 | 2024-05-23 11:11AM EDT | 210.00 | 5.55 | 6.10 | 6.70 | 0.00 | - | - | 20 | 30.18% |
| OC241220C00220000 | 2024-04-05 11:24AM EDT | 220.00 | 5.10 | 4.00 | 4.40 | 0.00 | - | 1 | 1 | 29.21% |
| OC241220C00250000 | 2024-04-30 3:09PM EDT | 250.00 | 1.10 | 1.10 | 1.75 | 0.00 | - | 30 | 41 | 30.73% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC241220P00075000 | 2024-02-21 10:53AM EDT | 75.00 | 0.60 | 0.00 | 1.10 | 0.00 | - | - | 4 | 61.57% |
| OC241220P00090000 | 2024-02-20 12:35PM EDT | 90.00 | 1.54 | 0.20 | 1.75 | 0.00 | - | 5 | 10 | 55.49% |
| OC241220P00115000 | 2024-04-26 9:43AM EDT | 115.00 | 1.20 | 0.05 | 2.50 | 0.00 | - | 30 | 31 | 48.07% |
| OC241220P00120000 | 2024-04-22 1:31PM EDT | 120.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OC241220P00125000 | 2024-05-28 3:36PM EDT | 125.00 | 1.20 | 0.75 | 1.65 | 0.00 | - | 18 | 25 | 36.66% |
| OC241220P00130000 | 2024-05-14 10:57AM EDT | 130.00 | 1.85 | 1.05 | 1.80 | 0.00 | - | 2 | 6 | 34.33% |
| OC241220P00135000 | 2024-04-30 3:07PM EDT | 135.00 | 3.40 | 1.75 | 2.30 | 0.00 | - | 10 | 103 | 33.53% |
| OC241220P00140000 | 2024-05-30 12:58PM EDT | 140.00 | 2.35 | 1.90 | 2.65 | 0.00 | - | 1 | 3 | 31.78% |
| OC241220P00145000 | 2024-05-24 1:22PM EDT | 145.00 | 2.93 | 2.45 | 3.30 | 0.00 | - | 2 | 1 | 30.85% |
| OC241220P00150000 | 2024-05-24 1:22PM EDT | 150.00 | 3.70 | 3.20 | 4.10 | 0.00 | - | 2 | 4 | 30.00% |
| OC241220P00155000 | 2024-04-04 12:59PM EDT | 155.00 | 8.40 | 5.00 | 7.00 | 0.00 | - | 1 | 1 | 34.05% |
| OC241220P00160000 | 2024-05-23 10:51AM EDT | 160.00 | 7.00 | 5.40 | 6.20 | 0.00 | - | 1 | 6 | 28.36% |
| OC241220P00165000 | 2024-05-13 3:57PM EDT | 165.00 | 8.90 | 5.00 | 7.30 | 0.00 | - | 2 | 252 | 27.03% |
| OC241220P00170000 | 2024-05-23 11:12AM EDT | 170.00 | 10.15 | 6.80 | 9.00 | 0.00 | - | - | 30 | 26.55% |
| OC241220P00175000 | 2024-05-22 12:18PM EDT | 175.00 | 11.88 | 10.30 | 10.90 | 0.00 | - | 10 | 5 | 25.96% |
| OC241220P00180000 | 2024-04-04 3:39PM EDT | 180.00 | 20.85 | 15.50 | 17.20 | 0.00 | - | 20 | 10 | 33.10% |
© 2024 Yahoo. All rights reserved.