Singapore markets close in 2 hours 1 minute
Straits Times Index
3,324.80 +10.66 (+0.32%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,014.16 -13.55 (-0.08%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,107.64 -1,171.28 (-1.88%) CMC Crypto 200
1,269.29 +20.17 (+1.61%)
Owens Corning (OC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.48 | 0.00 | - | - | 3 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 1.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 1.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 2.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 0.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 135.00 | 1.21 | 0.00 | - | 2 | 0 |
| 39.45 | 0.00 | - | 2 | 0 | 140.00 | 1.57 | 0.00 | - | 1 | 0 |
| 42.32 | 0.00 | - | 1 | 0 | 145.00 | 3.15 | 0.00 | - | 10 | 0 |
| 32.06 | 0.00 | - | 13 | 0 | 150.00 | 3.66 | 0.00 | - | 6 | 0 |
| 30.58 | 0.00 | - | 4 | 0 | 155.00 | - | - | - | - | - |
| 26.10 | 0.00 | - | 2 | 7 | 160.00 | 5.97 | 0.00 | - | 6 | 0 |
| 17.60 | 0.00 | - | 1 | 0 | 170.00 | 9.10 | 0.00 | - | 6 | 0 |
| 16.37 | 0.00 | - | 1 | 0 | 175.00 | 11.00 | 0.00 | - | 33 | 0 |
| 13.80 | 0.00 | - | 1 | 0 | 180.00 | 13.00 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | 5 | 0 | 185.00 | 15.70 | 0.00 | - | - | 1 |
| 8.80 | 0.00 | - | 1 | 0 | 190.00 | 17.80 | 0.00 | - | - | 0 |
| 7.81 | 0.00 | - | 4 | 0 | 195.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 16 | 0 | 200.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 17 | 0 | 220.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.