Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,646.72 +759.98 (+1.14%) CMC Crypto 200
1,424.38 -4.19 (-0.29%)
Owens Corning (OC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC241115C00095000 | 2024-04-18 1:04PM EDT | 95.00 | 70.48 | 80.80 | 85.50 | 0.00 | - | - | 3 | 0.00% |
| OC241115C00140000 | 2024-05-09 3:10PM EDT | 140.00 | 43.15 | 43.40 | 46.30 | 0.00 | - | 1 | 1 | 44.48% |
| OC241115C00145000 | 2024-05-14 10:31AM EDT | 145.00 | 37.50 | 39.70 | 41.80 | 0.00 | - | 5 | 6 | 42.02% |
| OC241115C00150000 | 2024-05-21 12:28PM EDT | 150.00 | 34.10 | 35.70 | 37.10 | 0.00 | - | 1 | 4 | 38.84% |
| OC241115C00160000 | 2024-05-03 2:28PM EDT | 160.00 | 26.10 | 28.20 | 30.70 | 0.00 | - | 2 | 7 | 39.73% |
| OC241115C00170000 | 2024-05-24 2:28PM EDT | 170.00 | 22.00 | 20.20 | 23.30 | 0.00 | - | 1 | 5 | 36.30% |
| OC241115C00175000 | 2024-05-24 2:28PM EDT | 175.00 | 18.95 | 18.00 | 20.80 | 0.00 | - | 1 | 5 | 36.61% |
| OC241115C00180000 | 2024-05-20 12:40PM EDT | 180.00 | 14.40 | 15.00 | 16.30 | 0.00 | - | 2 | 42 | 32.31% |
| OC241115C00185000 | 2024-05-31 1:51PM EDT | 185.00 | 11.80 | 13.10 | 15.50 | -1.85 | -13.55% | 41 | 3 | 35.19% |
| OC241115C00190000 | 2024-05-23 12:22PM EDT | 190.00 | 10.40 | 11.00 | 11.60 | 0.00 | - | 12 | 16 | 31.24% |
| OC241115C00195000 | 2024-05-21 11:37AM EDT | 195.00 | 8.10 | 9.00 | 9.70 | 0.00 | - | 1 | 8 | 30.90% |
| OC241115C00200000 | 2024-05-20 11:39AM EDT | 200.00 | 6.90 | 7.40 | 8.10 | 0.00 | - | 1 | 19 | 30.70% |
| OC241115C00210000 | 2024-05-21 10:40AM EDT | 210.00 | 4.35 | 4.80 | 5.60 | 0.00 | - | - | 1 | 30.52% |
| OC241115C00230000 | 2024-05-10 1:37PM EDT | 230.00 | 2.35 | 1.95 | 4.10 | 0.00 | - | - | 2 | 35.41% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC241115P00100000 | 2024-03-27 1:05PM EDT | 100.00 | 0.70 | 0.05 | 2.05 | 0.00 | - | 1 | 1 | 53.71% |
| OC241115P00105000 | 2024-03-19 9:30AM EDT | 105.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| OC241115P00110000 | 2024-03-19 9:30AM EDT | 110.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| OC241115P00115000 | 2024-03-19 9:30AM EDT | 115.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| OC241115P00125000 | 2024-05-06 2:22PM EDT | 125.00 | 1.25 | 0.80 | 1.20 | 0.00 | - | - | 2 | 37.28% |
| OC241115P00135000 | 2024-05-21 10:40AM EDT | 135.00 | 1.75 | 1.20 | 1.75 | 0.00 | - | 1 | 3 | 34.11% |
| OC241115P00140000 | 2024-05-21 9:30AM EDT | 140.00 | 2.15 | 0.30 | 2.20 | 0.00 | - | 2 | 53 | 32.96% |
| OC241115P00145000 | 2024-05-29 11:10AM EDT | 145.00 | 3.15 | 2.00 | 2.80 | 0.00 | - | 10 | 20 | 32.03% |
| OC241115P00150000 | 2024-05-21 10:40AM EDT | 150.00 | 3.85 | 2.60 | 3.50 | 0.00 | - | - | 1 | 31.00% |
| OC241115P00160000 | 2024-05-21 10:40AM EDT | 160.00 | 6.34 | 4.70 | 5.40 | 0.00 | - | 1 | 3 | 29.07% |
| OC241115P00170000 | 2024-05-21 11:50AM EDT | 170.00 | 9.10 | 7.50 | 8.20 | -0.20 | -2.15% | 6 | 4 | 27.40% |
| OC241115P00175000 | 2024-05-31 1:04PM EDT | 175.00 | 11.00 | 9.20 | 10.00 | +0.20 | +1.85% | 33 | 1 | 26.62% |
| OC241115P00180000 | 2024-05-28 3:38PM EDT | 180.00 | 13.00 | 11.40 | 13.70 | 0.00 | - | 1 | 4 | 29.18% |
| OC241115P00185000 | 2024-05-20 11:28AM EDT | 185.00 | 15.70 | 13.30 | 16.30 | 0.00 | - | - | 1 | 28.82% |
© 2024 Yahoo. All rights reserved.