Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,343.01 -794.10 (-1.22%) CMC Crypto 200
1,325.69 -34.64 (-2.55%)
Owens Corning (OC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.56 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 95.00 | 0.90 | 0.00 | - | - | 1 |
| 64.65 | 0.00 | - | - | 3 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 1.40 | 0.00 | - | - | 5 |
| - | - | - | - | - | 110.00 | 1.87 | 0.00 | - | - | 1 |
| 39.02 | 0.00 | - | 4 | 4 | 115.00 | 0.30 | 0.00 | - | 1 | 26 |
| 57.14 | +11.61 | +25.50% | 1 | 24 | 120.00 | 0.29 | 0.00 | - | 9 | 17 |
| 29.78 | 0.00 | - | - | 10 | 125.00 | 0.40 | 0.00 | - | 2 | 24 |
| 27.10 | 0.00 | - | 1 | 3 | 130.00 | 2.38 | 0.00 | - | 2 | 2 |
| 33.10 | 0.00 | - | 6 | 7 | 135.00 | 0.80 | 0.00 | - | 2 | 22 |
| 19.90 | 0.00 | - | 6 | 8 | 140.00 | 0.75 | -0.97 | -56.40% | 2 | 45 |
| 31.72 | 0.00 | - | 2 | 12 | 145.00 | 0.90 | 0.00 | - | 1 | 57 |
| 30.30 | 0.00 | - | 1 | 23 | 150.00 | 1.30 | 0.00 | - | 1 | 80 |
| 26.93 | 0.00 | - | 7 | 27 | 155.00 | 2.01 | 0.00 | - | 10 | 104 |
| 21.65 | 0.00 | - | 3 | 20 | 160.00 | 2.27 | 0.00 | - | 12 | 89 |
| 18.90 | 0.00 | - | 1 | 17 | 165.00 | 3.70 | 0.00 | - | 2 | 28 |
| 11.50 | 0.00 | - | 2 | 16 | 170.00 | 5.05 | 0.00 | - | 2 | 19 |
| 9.37 | -0.13 | -1.37% | 2 | 75 | 175.00 | 7.14 | -0.46 | -6.05% | 1 | 56 |
| 6.93 | +0.53 | +8.28% | 1 | 106 | 180.00 | 10.10 | -0.10 | -0.98% | 174 | 9 |
| 4.40 | 0.00 | - | 7 | 47 | 185.00 | 11.20 | 0.00 | - | - | 3 |
| 4.41 | 0.00 | - | 4 | 16 | 190.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 6 | 18 | 195.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 57 | 200.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 66 | 210.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 5 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.