Singapore markets open in 6 hours 29 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,468.67 -9.23 (-0.17%) Dow
39,038.55 -89.25 (-0.23%) Nasdaq
17,829.29 +24.14 (+0.14%) Bitcoin USD
61,767.06 +716.36 (+1.17%) CMC Crypto 200
1,287.25 +21.11 (+1.67%)
Owens Corning (OC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240816C00100000 | 2024-04-18 12:53PM EDT | 100.00 | 64.65 | 75.20 | 80.00 | 0.00 | - | - | 3 | 151.26% |
| OC240816C00115000 | 2024-01-18 10:46AM EDT | 115.00 | 39.02 | 28.50 | 31.20 | 0.00 | - | 4 | 4 | 0.00% |
| OC240816C00120000 | 2024-06-21 1:19PM EDT | 120.00 | 57.14 | 50.50 | 53.80 | 0.00 | - | 1 | 24 | 65.67% |
| OC240816C00125000 | 2024-02-29 11:15AM EDT | 125.00 | 29.78 | 43.60 | 46.50 | 0.00 | - | - | 10 | 49.81% |
| OC240816C00130000 | 2024-03-01 11:06AM EDT | 130.00 | 27.10 | 38.40 | 41.70 | 0.00 | - | 1 | 3 | 47.75% |
| OC240816C00135000 | 2024-03-13 2:22PM EDT | 135.00 | 33.10 | 34.50 | 36.00 | 0.00 | - | 6 | 7 | 24.02% |
| OC240816C00140000 | 2024-03-06 4:42PM EDT | 140.00 | 19.90 | 36.10 | 37.80 | 0.00 | - | 6 | 8 | 74.67% |
| OC240816C00145000 | 2024-06-27 1:20PM EDT | 145.00 | 29.30 | 26.90 | 29.30 | -2.42 | -7.63% | 3 | 12 | 51.69% |
| OC240816C00150000 | 2024-06-20 9:57AM EDT | 150.00 | 30.30 | 22.00 | 23.70 | 0.00 | - | 3 | 23 | 41.27% |
| OC240816C00155000 | 2024-06-06 10:38AM EDT | 155.00 | 26.93 | 18.70 | 19.70 | 0.00 | - | 7 | 27 | 39.91% |
| OC240816C00160000 | 2024-05-21 11:36AM EDT | 160.00 | 21.65 | 18.30 | 20.20 | 0.00 | - | 3 | 20 | 52.90% |
| OC240816C00165000 | 2024-06-06 10:14AM EDT | 165.00 | 18.90 | 11.30 | 11.80 | 0.00 | - | 1 | 17 | 33.86% |
| OC240816C00170000 | 2024-06-26 9:33AM EDT | 170.00 | 8.62 | 8.10 | 8.80 | 0.00 | - | 2 | 17 | 32.67% |
| OC240816C00175000 | 2024-06-27 1:15PM EDT | 175.00 | 6.71 | 5.90 | 6.20 | -0.14 | -2.04% | 6 | 77 | 31.23% |
| OC240816C00180000 | 2024-06-26 12:43PM EDT | 180.00 | 4.90 | 3.90 | 4.40 | 0.00 | - | 2 | 163 | 31.07% |
| OC240816C00185000 | 2024-06-27 9:30AM EDT | 185.00 | 3.50 | 2.55 | 3.00 | +0.61 | +21.11% | 1 | 48 | 30.80% |
| OC240816C00190000 | 2024-06-24 3:04PM EDT | 190.00 | 3.86 | 1.45 | 2.05 | 0.00 | - | 1 | 17 | 30.96% |
| OC240816C00195000 | 2024-06-26 10:47AM EDT | 195.00 | 1.22 | 0.95 | 1.40 | 0.00 | - | 2 | 19 | 31.31% |
| OC240816C00200000 | 2024-06-26 11:13AM EDT | 200.00 | 0.88 | 0.65 | 1.00 | 0.00 | - | 1 | 58 | 32.14% |
| OC240816C00210000 | 2024-06-12 12:00PM EDT | 210.00 | 1.30 | 0.05 | 0.70 | 0.00 | - | 1 | 66 | 35.99% |
| OC240816C00220000 | 2024-06-14 10:23AM EDT | 220.00 | 0.40 | 0.15 | 0.55 | 0.00 | - | 2 | 5 | 40.04% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240816P00080000 | 2024-02-12 11:00AM EDT | 80.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 101.76% |
| OC240816P00085000 | 2023-12-29 3:52PM EDT | 85.00 | 0.56 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 94.34% |
| OC240816P00095000 | 2023-12-19 10:50AM EDT | 95.00 | 0.90 | 0.35 | 0.95 | 0.00 | - | - | 1 | 88.96% |
| OC240816P00105000 | 2024-02-09 3:53PM EDT | 105.00 | 1.40 | 0.40 | 1.10 | 0.00 | - | - | 5 | 77.83% |
| OC240816P00110000 | 2024-02-12 11:00AM EDT | 110.00 | 1.87 | 0.40 | 1.10 | 0.00 | - | - | 1 | 71.48% |
| OC240816P00115000 | 2024-05-17 11:02AM EDT | 115.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | 1 | 26 | 71.05% |
| OC240816P00120000 | 2024-05-23 3:37PM EDT | 120.00 | 0.29 | 0.00 | 1.50 | 0.00 | - | 9 | 17 | 59.47% |
| OC240816P00125000 | 2024-06-03 12:47PM EDT | 125.00 | 0.40 | 0.15 | 0.50 | 0.00 | - | 2 | 24 | 49.46% |
| OC240816P00130000 | 2024-03-12 1:40PM EDT | 130.00 | 2.38 | 1.35 | 1.65 | 0.00 | - | 2 | 2 | 57.18% |
| OC240816P00135000 | 2024-05-03 11:08AM EDT | 135.00 | 0.80 | 0.20 | 0.80 | 0.00 | - | 2 | 22 | 43.46% |
| OC240816P00140000 | 2024-06-24 12:06PM EDT | 140.00 | 0.48 | 0.55 | 0.75 | 0.00 | - | 4 | 41 | 37.50% |
| OC240816P00145000 | 2024-06-24 2:10PM EDT | 145.00 | 0.60 | 0.85 | 1.10 | 0.00 | - | 2 | 59 | 35.74% |
| OC240816P00150000 | 2024-06-24 12:06PM EDT | 150.00 | 0.77 | 1.30 | 1.65 | 0.00 | - | 2 | 78 | 34.36% |
| OC240816P00155000 | 2024-06-27 1:53PM EDT | 155.00 | 2.10 | 2.00 | 2.50 | 0.00 | - | 1 | 106 | 33.40% |
| OC240816P00160000 | 2024-06-26 2:34PM EDT | 160.00 | 3.00 | 3.10 | 3.70 | 0.00 | - | 1 | 85 | 32.54% |
| OC240816P00165000 | 2024-06-25 2:11PM EDT | 165.00 | 4.20 | 4.50 | 5.00 | 0.00 | - | 3 | 31 | 30.44% |
| OC240816P00170000 | 2024-06-27 11:54AM EDT | 170.00 | 5.80 | 6.40 | 6.90 | +1.74 | +42.86% | 10 | 18 | 29.04% |
| OC240816P00175000 | 2024-06-21 3:29PM EDT | 175.00 | 7.14 | 8.90 | 9.40 | 0.00 | - | 1 | 57 | 27.98% |
| OC240816P00180000 | 2024-06-27 2:10PM EDT | 180.00 | 12.40 | 12.00 | 12.70 | +2.30 | +22.77% | 34 | 178 | 28.01% |
| OC240816P00185000 | 2024-06-05 3:55PM EDT | 185.00 | 11.20 | 15.60 | 17.40 | 0.00 | - | - | 3 | 32.60% |
© 2024 Yahoo. All rights reserved.