Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
56.77 | 0.00 | - | 3 | 0 | 120.00 | - | - | - | - | - |
- | - | - | - | - | 140.00 | 0.15 | 0.00 | - | - | 1 |
32.02 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
29.85 | 0.00 | - | - | 0 | 150.00 | 0.25 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 155.00 | 0.35 | 0.00 | - | 1 | 0 |
20.50 | 0.00 | - | 1 | 0 | 160.00 | 0.65 | 0.00 | - | 1 | 0 |
13.00 | 0.00 | - | 1 | 0 | 165.00 | 0.92 | 0.00 | - | 95 | 0 |
9.35 | 0.00 | - | - | 0 | 170.00 | 1.40 | 0.00 | - | 11 | 0 |
8.00 | 0.00 | - | 4 | 0 | 175.00 | 4.20 | 0.00 | - | 2 | 0 |
3.81 | 0.00 | - | 2 | 0 | 180.00 | 6.89 | 0.00 | - | 1 | 0 |
2.18 | 0.00 | - | 22 | 0 | 185.00 | 7.97 | 0.00 | - | 5 | 0 |
0.99 | 0.00 | - | 27 | 0 | 190.00 | - | - | - | - | - |
0.45 | 0.00 | - | 3 | 0 | 195.00 | - | - | - | - | - |
0.14 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
0.35 | 0.00 | - | 2 | 2 | 210.00 | - | - | - | - | - |