Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,262.37 -799.43 (-1.23%) CMC Crypto 200
1,329.58 -30.75 (-2.26%)
Owens Corning (OC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.00 | 0.00 | - | 1 | 1 | 60.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.17 | 0.00 | - | 1 | 4 |
| 76.63 | 0.00 | - | 10 | 11 | 70.00 | 1.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 75.00 | 0.66 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 1.15 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 90.00 | 1.25 | 0.00 | - | 1 | 1 |
| 24.60 | 0.00 | - | - | 0 | 95.00 | 4.80 | 0.00 | - | - | 0 |
| 30.80 | 0.00 | - | - | 10 | 100.00 | 1.05 | 0.00 | - | 1 | 10 |
| 71.67 | 0.00 | - | 2 | 3 | 105.00 | 0.05 | 0.00 | - | 9 | 172 |
| 48.26 | 0.00 | - | 5 | 7 | 110.00 | 0.04 | 0.00 | - | 1 | 26 |
| 31.20 | 0.00 | - | - | 3 | 115.00 | 0.05 | 0.00 | - | 1 | 2 |
| 56.37 | -0.07 | -0.12% | 2 | 44 | 120.00 | 0.05 | 0.00 | - | 10 | 21 |
| 50.82 | +0.27 | +0.53% | 1 | 12 | 125.00 | 0.13 | 0.00 | - | 2 | 22 |
| 45.29 | 0.00 | - | 2 | 33 | 130.00 | 0.05 | 0.00 | - | 7 | 62 |
| 41.00 | +11.75 | +40.17% | 2 | 55 | 135.00 | 0.10 | 0.00 | - | 12 | 19 |
| 38.70 | 0.00 | - | 4 | 22 | 140.00 | 0.05 | 0.00 | - | 1 | 19 |
| 31.49 | -0.86 | -2.66% | 4 | 22 | 145.00 | 0.19 | 0.00 | - | 5 | 28 |
| 29.30 | 0.00 | - | 1 | 19 | 150.00 | 0.25 | 0.00 | - | 1 | 35 |
| 26.61 | 0.00 | - | 2 | 31 | 155.00 | 0.10 | 0.00 | - | 5 | 42 |
| 16.46 | 0.00 | - | 2 | 46 | 160.00 | 0.12 | 0.00 | - | 5 | 105 |
| 11.40 | -1.00 | -8.06% | 1 | 56 | 165.00 | 0.03 | -0.02 | -40.00% | 2 | 53 |
| 5.73 | 0.00 | - | 2 | 51 | 170.00 | 0.15 | 0.00 | - | 20 | 115 |
| 1.56 | +0.31 | +24.80% | 3 | 56 | 175.00 | 0.58 | 0.00 | - | 2 | 95 |
| 0.03 | -2.22 | -98.67% | 1 | 109 | 180.00 | 4.00 | +1.56 | +63.93% | 2 | 85 |
| 0.10 | -0.08 | -44.44% | 5 | 157 | 185.00 | 6.32 | 0.00 | - | 1 | 12 |
| 0.05 | 0.00 | - | 1 | 1,669 | 190.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 48 | 195.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 53 | 200.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 2 | 5 | 210.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 76.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.