Symbol | Company name | Last price | Change | % change | Volume |
---|---|---|---|---|---|
NHY.OL | Norsk Hydro ASA | 70.06 | 0.00 | 0.00% | 2,665,508 |
EQNR.OL | Equinor ASA | 305.65 | 0.15 | +0.05% | 1,668,183 |
SALM.OL | SalMar ASA | 663.50 | 2.00 | +0.30% | 152,689 |
ORK.OL | Orkla ASA | 80.70 | 0.25 | +0.31% | 1,749,826 |
AKER.OL | Aker ASA | 625.00 | 2.00 | +0.32% | 25,349 |
DNB.OL | DNB Bank ASA | 203.00 | 0.80 | +0.40% | 1,742,899 |
YAR.OL | Yara International ASA | 320.80 | 1.70 | +0.53% | 572,174 |
GJF.OL | Gjensidige Forsikring ASA | 180.90 | -1.00 | -0.55% | 358,979 |
FRO.OL | Frontline plc | 267.90 | -1.60 | -0.59% | 428,402 |
MOWI.OL | Mowi ASA | 193.15 | 1.25 | +0.65% | 1,451,053 |
LSG.OL | Lerøy Seafood Group ASA | 48.20 | -0.32 | -0.66% | 593,384 |
BWLPG.OL | BW LPG Limited | 167.80 | 1.20 | +0.72% | 373,615 |
BWO.OL | BW Offshore Limited | 27.60 | 0.20 | +0.73% | 97,760 |
DNO.OL | DNO ASA | 10.50 | -0.08 | -0.76% | 1,143,911 |
SCHA.OL | Schibsted ASA | 333.00 | 3.00 | +0.91% | 153,867 |
AKERBP.OL | AKERBP.OL | ||||
STB.OL | Storebrand ASA | 109.70 | 1.20 | +1.11% | 1,100,316 |
TEL.OL | Telenor ASA | 129.40 | -1.80 | -1.37% | 2,019,136 |
SUBC.OL | Subsea 7 S.A. | 183.80 | 2.90 | +1.60% | 765,388 |
TGS.OL | TGS ASA | 123.50 | 2.90 | +2.40% | 425,720 |
BAKKA.OL | P/F Bakkafrost | 628.50 | 16.50 | +2.70% | 158,328 |
TOM.OL | Tomra Systems ASA | 135.00 | -4.10 | -2.95% | 538,117 |
NEL.OL | Nel ASA | 5.62 | 0.22 | +4.04% | 6,670,722 |
ENTRA.OL | Entra ASA | 106.60 | 4.40 | +4.31% | 670,556 |
SSO.OL | SSO.OL |