Singapore markets close in 6 hours 12 minutes
Straits Times Index
3,308.20 +5.01 (+0.15%) Nikkei
38,664.46 +428.39 (+1.12%) Hang Seng
18,519.89 -58.41 (-0.31%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,696.61 -365.65 (-0.57%) CMC Crypto 200
1,372.38 +59.76 (+4.55%)
Oberbank AG (OBS.VI)
Vienna - Vienna Delayed price. Currency in EUR
Add to watchlist
At close: 01:30PM CEST
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 2,262 |
| 03 May 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 8,679 |
| 02 May 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 1,983 |
| 30 Apr 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 2,525 |
| 29 Apr 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 1,866 |
| 26 Apr 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 2,966 |
| 25 Apr 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 3,048 |
| 24 Apr 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 1,120 |
| 23 Apr 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 1,901 |
| 22 Apr 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 3,488 |
| 19 Apr 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 1,858 |
| 18 Apr 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 7,370 |
| 17 Apr 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 2,916 |
| 16 Apr 2024 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 2,924 |
| 15 Apr 2024 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 1,390 |
| 12 Apr 2024 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 3,923 |
| 11 Apr 2024 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 3,826 |
| 10 Apr 2024 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 3,932 |
| 09 Apr 2024 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 13,955 |
| 08 Apr 2024 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 2,074 |
| 05 Apr 2024 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 4,151 |
| 04 Apr 2024 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 2,074 |
| 03 Apr 2024 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 3,175 |
| 02 Apr 2024 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 4,049 |
| 28 Mar 2024 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 2,860 |
| 27 Mar 2024 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 6,905 |
| 26 Mar 2024 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 6,560 |
| 25 Mar 2024 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 2,039 |
| 22 Mar 2024 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 2,889 |
| 21 Mar 2024 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 1,621 |
| 20 Mar 2024 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 1,945 |
| 19 Mar 2024 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 1,775 |
| 18 Mar 2024 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 1,914 |
| 15 Mar 2024 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 1,600 |
| 14 Mar 2024 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 3,075 |
| 13 Mar 2024 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 2,410 |
| 12 Mar 2024 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 3,642 |
| 11 Mar 2024 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 8,937 |
| 08 Mar 2024 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 3,493 |
| 07 Mar 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 1,592 |
| 06 Mar 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 3,642 |
| 05 Mar 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 3,309 |
| 04 Mar 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 2,167 |
| 01 Mar 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 3,597 |
| 29 Feb 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 3,278 |
| 28 Feb 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 4,360 |
| 27 Feb 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 2,850 |
| 26 Feb 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 8,650 |
| 23 Feb 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 1,160 |
| 22 Feb 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 1,947 |
| 21 Feb 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 3,225 |
| 20 Feb 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 5,939 |
| 19 Feb 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 4,257 |
| 16 Feb 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 5,809 |
| 15 Feb 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 2,824 |
| 14 Feb 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 6,067 |
| 13 Feb 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 3,967 |
| 12 Feb 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 3,941 |
| 09 Feb 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 5,122 |
| 08 Feb 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 4,470 |
| 07 Feb 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 5,714 |
| 06 Feb 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 7,086 |
| 05 Feb 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 2,079 |
| 02 Feb 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1,706 |
| 01 Feb 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 3,133 |
| 31 Jan 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 3,614 |
| 30 Jan 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 6,636 |
| 29 Jan 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 3,453 |
| 26 Jan 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 7,671 |
| 25 Jan 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 3,672 |
| 24 Jan 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 6,314 |
| 23 Jan 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 7,418 |
| 22 Jan 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 10,935 |
| 19 Jan 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 10,232 |
| 18 Jan 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 16,563 |
| 17 Jan 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 6,979 |
| 16 Jan 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 13,990 |
| 15 Jan 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 6,463 |
| 12 Jan 2024 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 7,590 |
| 11 Jan 2024 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 7,817 |
| 10 Jan 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 20,783 |
| 09 Jan 2024 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 7,573 |
| 08 Jan 2024 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 4,161 |
| 05 Jan 2024 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 3,093 |
| 04 Jan 2024 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 2,838 |
| 03 Jan 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 5,101 |
| 02 Jan 2024 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 3,450 |
| 29 Dec 2023 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 1,994 |
| 28 Dec 2023 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 590 |
| 27 Dec 2023 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 2,450 |
| 22 Dec 2023 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 2,910 |
| 21 Dec 2023 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 2,515 |
| 20 Dec 2023 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 1,978 |
| 19 Dec 2023 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 3,850 |
| 18 Dec 2023 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 3,332 |
| 15 Dec 2023 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 5,685 |
| 14 Dec 2023 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 5,851 |
| 13 Dec 2023 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 5,196 |
| 12 Dec 2023 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 1,234 |
| 11 Dec 2023 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 4,094 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.