Yahoo

Mail

Singapore markets closed

Straits Times Index
3,292.93
-3.96(-0.12%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,475.92
+268.79(+1.48%)
FTSE 100
8,213.49
+41.34(+0.51%)
Bitcoin USD
63,814.30
+779.40(+1.24%)
CMC Crypto 200
1,322.32
+45.34(+3.55%)

Orbit Garant Drilling Inc. (OBGRF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.4272

0.0000

(0.00%)

At close: 10:34AM EDT

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
01 May 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
30 Apr 2024	0.4300	0.4300	0.4300	0.4300	0.4300	4,000
29 Apr 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
26 Apr 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
25 Apr 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
24 Apr 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
23 Apr 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
22 Apr 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
19 Apr 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
18 Apr 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
17 Apr 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
16 Apr 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
15 Apr 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
12 Apr 2024	0.4800	0.4800	0.4800	0.4800	0.4800	20,000
11 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
10 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	3,500
09 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
08 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
05 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
04 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
03 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
02 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
01 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
28 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
27 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
26 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
25 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
22 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
21 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
20 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	10,000
19 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
18 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
15 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
14 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
13 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
12 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
11 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
08 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
07 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	5,000
06 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
05 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
04 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	30,000
01 Mar 2024	0.3400	0.3400	0.3400	0.3400	0.3400	7,500
29 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
28 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
27 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	5,000
26 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	9,500
23 Feb 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
22 Feb 2024	0.3500	0.3500	0.3500	0.3500	0.3500	20,000
21 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	500
20 Feb 2024	0.3300	0.3700	0.3300	0.3700	0.3700	10,500
16 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
15 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
14 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
13 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
12 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	7,500
09 Feb 2024	0.3500	0.3500	0.3400	0.3400	0.3400	6,000
08 Feb 2024	0.3800	0.4000	0.3600	0.3600	0.3600	127,000
07 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
06 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	3,500
05 Feb 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
02 Feb 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
01 Feb 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
31 Jan 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
30 Jan 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
29 Jan 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
26 Jan 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
25 Jan 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
24 Jan 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
23 Jan 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
22 Jan 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
19 Jan 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
18 Jan 2024	0.4100	0.4200	0.4100	0.4200	0.4200	9,000
17 Jan 2024	0.4200	0.4200	0.4200	0.4200	0.4200	2,000
16 Jan 2024	0.4200	0.4200	0.4200	0.4200	0.4200	3,000
12 Jan 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
11 Jan 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
10 Jan 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
09 Jan 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
08 Jan 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
05 Jan 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
04 Jan 2024	0.4200	0.4200	0.4200	0.4200	0.4200	8,000
03 Jan 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
02 Jan 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
29 Dec 2023	0.4400	0.4400	0.4400	0.4400	0.4400	-
28 Dec 2023	0.4400	0.4400	0.4400	0.4400	0.4400	-
27 Dec 2023	0.4400	0.4400	0.4400	0.4400	0.4400	9,500
26 Dec 2023	0.3600	0.3600	0.3600	0.3600	0.3600	-
22 Dec 2023	0.3600	0.3600	0.3600	0.3600	0.3600	-
21 Dec 2023	0.3600	0.3600	0.3600	0.3600	0.3600	-
20 Dec 2023	0.3600	0.3600	0.3600	0.3600	0.3600	-
19 Dec 2023	0.3600	0.3600	0.3600	0.3600	0.3600	-
18 Dec 2023	0.3600	0.3600	0.3600	0.3600	0.3600	-
15 Dec 2023	0.3600	0.3600	0.3600	0.3600	0.3600	-
14 Dec 2023	0.3600	0.3600	0.3600	0.3600	0.3600	-
13 Dec 2023	0.3600	0.3600	0.3600	0.3600	0.3600	-
12 Dec 2023	0.3600	0.3600	0.3600	0.3600	0.3600	-
11 Dec 2023	0.3600	0.3600	0.3600	0.3600	0.3600	-
08 Dec 2023	0.3600	0.3600	0.3600	0.3600	0.3600	4,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.93-3.96(-0.12%)

Nikkei38,236.07-37.98(-0.10%)

Hang Seng18,475.92+268.79(+1.48%)

FTSE 1008,213.49+41.34(+0.51%)

Bitcoin USD63,814.30+779.40(+1.24%)

CMC Crypto 2001,322.32+45.34(+3.55%)

Orbit Garant Drilling Inc. (OBGRF)

Straits Times Index
3,292.93
-3.96(-0.12%)

Nikkei
38,236.07
-37.98(-0.10%)

Hang Seng
18,475.92
+268.79(+1.48%)

FTSE 100
8,213.49
+41.34(+0.51%)

Bitcoin USD
63,814.30
+779.40(+1.24%)

CMC Crypto 200
1,322.32
+45.34(+3.55%)