Singapore markets close in 3 hours 50 minutes
Straits Times Index
3,307.68 +7.68 (+0.23%) Nikkei
38,615.89 -17.13 (-0.04%) Hang Seng
18,021.56 -313.76 (-1.71%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,537.34 -734.34 (-1.13%) CMC Crypto 200
1,354.42 -28.24 (-2.04%)
Oberweis Global Opportunities Investor (OBEGX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | - |
| 18 Jun 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | - |
| 17 Jun 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | - |
| 14 Jun 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | - |
| 13 Jun 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | - |
| 12 Jun 2024 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | - |
| 11 Jun 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | - |
| 10 Jun 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | - |
| 07 Jun 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
| 06 Jun 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | - |
| 05 Jun 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | - |
| 04 Jun 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | - |
| 03 Jun 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | - |
| 31 May 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 30 May 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | - |
| 29 May 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | - |
| 28 May 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | - |
| 24 May 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | - |
| 23 May 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | - |
| 22 May 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | - |
| 21 May 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | - |
| 20 May 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | - |
| 17 May 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | - |
| 16 May 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | - |
| 15 May 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | - |
| 14 May 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | - |
| 13 May 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | - |
| 10 May 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | - |
| 09 May 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | - |
| 08 May 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | - |
| 07 May 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | - |
| 06 May 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | - |
| 03 May 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | - |
| 02 May 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | - |
| 01 May 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | - |
| 30 Apr 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - |
| 29 Apr 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | - |
| 26 Apr 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | - |
| 25 Apr 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | - |
| 24 Apr 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | - |
| 23 Apr 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | - |
| 22 Apr 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | - |
| 19 Apr 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - |
| 18 Apr 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | - |
| 17 Apr 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | - |
| 16 Apr 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - |
| 15 Apr 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
| 12 Apr 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | - |
| 11 Apr 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | - |
| 10 Apr 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | - |
| 09 Apr 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | - |
| 08 Apr 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | - |
| 05 Apr 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
| 04 Apr 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | - |
| 03 Apr 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - |
| 02 Apr 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | - |
| 01 Apr 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | - |
| 28 Mar 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | - |
| 27 Mar 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - |
| 26 Mar 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | - |
| 25 Mar 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | - |
| 22 Mar 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | - |
| 21 Mar 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | - |
| 20 Mar 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - |
| 19 Mar 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | - |
| 18 Mar 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | - |
| 15 Mar 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | - |
| 14 Mar 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | - |
| 13 Mar 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | - |
| 12 Mar 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | - |
| 11 Mar 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | - |
| 08 Mar 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | - |
| 07 Mar 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | - |
| 06 Mar 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | - |
| 05 Mar 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | - |
| 04 Mar 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | - |
| 01 Mar 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | - |
| 29 Feb 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | - |
| 28 Feb 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | - |
| 27 Feb 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | - |
| 26 Feb 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | - |
| 23 Feb 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | - |
| 22 Feb 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | - |
| 21 Feb 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | - |
| 20 Feb 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - |
| 16 Feb 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | - |
| 15 Feb 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | - |
| 14 Feb 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | - |
| 13 Feb 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | - |
| 12 Feb 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | - |
| 09 Feb 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 08 Feb 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - |
| 07 Feb 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | - |
| 06 Feb 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | - |
| 05 Feb 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | - |
| 02 Feb 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - |
| 01 Feb 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | - |
| 31 Jan 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | - |
| 30 Jan 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | - |
| 29 Jan 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.