Singapore markets closed

Oberweis Global Opportunities Investor (OBEGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
27.84-0.44 (-1.56%)
At close: 08:01PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202427.8427.8427.8427.8427.84-
13 Jun 202428.2828.2828.2828.2828.28-
12 Jun 202428.4328.4328.4328.4328.43-
11 Jun 202428.0628.0628.0628.0628.06-
10 Jun 202428.1528.1528.1528.1528.15-
07 Jun 202428.0028.0028.0028.0028.00-
06 Jun 202428.1328.1328.1328.1328.13-
05 Jun 202428.2428.2428.2428.2428.24-
04 Jun 202427.7727.7727.7727.7727.77-
03 Jun 202428.0328.0328.0328.0328.03-
31 May 202428.0528.0528.0528.0528.05-
30 May 202427.9527.9527.9527.9527.95-
29 May 202427.8727.8727.8727.8727.87-
28 May 202428.1228.1228.1228.1228.12-
24 May 202428.0428.0428.0428.0428.04-
23 May 202427.8827.8827.8827.8827.88-
22 May 202428.0328.0328.0328.0328.03-
21 May 202428.1928.1928.1928.1928.19-
20 May 202428.4128.4128.4128.4128.41-
17 May 202428.3628.3628.3628.3628.36-
16 May 202428.3928.3928.3928.3928.39-
15 May 202428.5528.5528.5528.5528.55-
14 May 202428.2428.2428.2428.2428.24-
13 May 202428.0628.0628.0628.0628.06-
10 May 202427.9327.9327.9327.9327.93-
09 May 202427.8727.8727.8727.8727.87-
08 May 202427.5927.5927.5927.5927.59-
07 May 202427.9427.9427.9427.9427.94-
06 May 202427.7827.7827.7827.7827.78-
03 May 202427.4627.4627.4627.4627.46-
02 May 202427.1927.1927.1927.1927.19-
01 May 202426.6326.6326.6326.6326.63-
30 Apr 202426.7026.7026.7026.7026.70-
29 Apr 202427.2227.2227.2227.2227.22-
26 Apr 202426.9526.9526.9526.9526.95-
25 Apr 202426.6326.6326.6326.6326.63-
24 Apr 202426.8626.8626.8626.8626.86-
23 Apr 202426.7726.7726.7726.7726.77-
22 Apr 202426.2626.2626.2626.2626.26-
19 Apr 202426.1026.1026.1026.1026.10-
18 Apr 202426.2726.2726.2726.2726.27-
17 Apr 202426.3926.3926.3926.3926.39-
16 Apr 202426.4526.4526.4526.4526.45-
15 Apr 202426.8026.8026.8026.8026.80-
12 Apr 202427.1427.1427.1427.1427.14-
11 Apr 202427.6327.6327.6327.6327.63-
10 Apr 202427.5727.5727.5727.5727.57-
09 Apr 202427.8327.8327.8327.8327.83-
08 Apr 202428.0628.0628.0628.0628.06-
05 Apr 202428.0028.0028.0028.0028.00-
04 Apr 202427.6627.6627.6627.6627.66-
03 Apr 202427.8027.8027.8027.8027.80-
02 Apr 202427.7727.7727.7727.7727.77-
01 Apr 202427.8727.8727.8727.8727.87-
28 Mar 202427.8627.8627.8627.8627.86-
27 Mar 202427.9027.9027.9027.9027.90-
26 Mar 202427.6627.6627.6627.6627.66-
25 Mar 202427.7727.7727.7727.7727.77-
22 Mar 202427.7027.7027.7027.7027.70-
21 Mar 202427.9427.9427.9427.9427.94-
20 Mar 202427.8027.8027.8027.8027.80-
19 Mar 202427.5227.5227.5227.5227.52-
18 Mar 202427.5227.5227.5227.5227.52-
15 Mar 202427.3627.3627.3627.3627.36-
14 Mar 202427.4527.4527.4527.4527.45-
13 Mar 202427.4927.4927.4927.4927.49-
12 Mar 202427.5627.5627.5627.5627.56-
11 Mar 202427.5427.5427.5427.5427.54-
08 Mar 202427.6627.6627.6627.6627.66-
07 Mar 202427.9327.9327.9327.9327.93-
06 Mar 202427.7227.7227.7227.7227.72-
05 Mar 202427.6527.6527.6527.6527.65-
04 Mar 202427.8727.8727.8727.8727.87-
01 Mar 202427.8427.8427.8427.8427.84-
29 Feb 202427.4827.4827.4827.4827.48-
28 Feb 202427.5327.5327.5327.5327.53-
27 Feb 202427.7627.7627.7627.7627.76-
26 Feb 202427.6727.6727.6727.6727.67-
23 Feb 202427.5827.5827.5827.5827.58-
22 Feb 202427.8627.8627.8627.8627.86-
21 Feb 202427.7727.7727.7727.7727.77-
20 Feb 202427.9027.9027.9027.9027.90-
16 Feb 202428.3128.3128.3128.3128.31-
15 Feb 202428.3728.3728.3728.3728.37-
14 Feb 202427.9327.9327.9327.9327.93-
13 Feb 202427.4327.4327.4327.4327.43-
12 Feb 202428.0828.0828.0828.0828.08-
09 Feb 202428.0128.0128.0128.0128.01-
08 Feb 202427.8027.8027.8027.8027.80-
07 Feb 202427.5527.5527.5527.5527.55-
06 Feb 202427.5627.5627.5627.5627.56-
05 Feb 202427.3727.3727.3727.3727.37-
02 Feb 202427.6027.6027.6027.6027.60-
01 Feb 202427.5527.5527.5527.5527.55-
31 Jan 202427.1427.1427.1427.1427.14-
30 Jan 202427.4827.4827.4827.4827.48-
29 Jan 202427.7127.7127.7127.7127.71-
26 Jan 202427.4027.4027.4027.4027.40-
25 Jan 202427.3127.3127.3127.3127.31-
24 Jan 202427.1227.1227.1227.1227.12-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...