Singapore markets open in 14 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,950.82 +1,301.30 (+1.92%) CMC Crypto 200
1,441.85 -26.08 (-1.78%)
Outbrain Inc. (OB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OB240621C00005000 | 2024-05-20 9:54AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 64.84% |
| OB240719C00005000 | 2024-05-17 3:33PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.40 | 0.00 | - | 10 | 10 | 58.20% |
| OB240816C00005000 | 2024-05-16 12:16PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.45 | 0.00 | - | 99 | 185 | 77.34% |
| OB241115C00005000 | 2024-05-23 9:32AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.85 | 0.00 | - | 1 | 47 | 84.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OB240621P00005000 | 2024-05-17 12:21PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.70 | 0.00 | - | 30 | 30 | 100.78% |
© 2024 Yahoo. All rights reserved.