Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OB240517C00002500 | 2024-03-27 1:38PM EDT | 2.50 | 1.45 | 1.60 | 1.90 | 0.00 | - | 22 | 33 | 150.00% |
OB240517C00005000 | 2024-04-30 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
OB240517C00010000 | 2023-09-27 10:40AM EDT | 10.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 284.38% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OB240517P00002500 | 2024-02-20 4:28PM EDT | 2.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 41 | 42 | 314.06% |
OB240517P00005000 | 2023-12-20 4:02PM EDT | 5.00 | 0.90 | 1.05 | 1.15 | 0.00 | - | 5 | 5 | 167.97% |