Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OB240816C00002500 | 2024-05-16 1:18PM EDT | 2024-08-16 | 2.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
OB241115C00002500 | 2024-05-10 9:33AM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OB240621P00002500 | 2024-04-30 1:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
OB240816P00002500 | 2024-03-15 3:53PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.25 | 0.00 | - | 40 | 110 | 116.80% |