Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,884.34 -2,003.11 (-3.19%) CMC Crypto 200
1,259.02 -98.99 (-7.29%)
Outbrain Inc. (OB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OB240517C00002500 | 2024-05-09 11:57AM EDT | 2.50 | 2.00 | 1.90 | 2.15 | 0.00 | - | 1 | 32 | 259.38% |
| OB240517C00005000 | 2024-05-02 2:35PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 37 | 64.06% |
| OB240517C00010000 | 2023-09-27 10:40AM EDT | 10.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 403.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OB240517P00002500 | 2024-02-20 4:28PM EDT | 2.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 41 | 42 | 503.13% |
| OB240517P00005000 | 2024-05-09 12:00PM EDT | 5.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 5 | 6 | 107.81% |
© 2024 Yahoo. All rights reserved.