Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OB241115C00002500 | 2024-06-05 2:10PM EDT | 2.50 | 2.21 | 1.90 | 2.40 | 0.00 | - | 1 | 2 | 71.88% |
OB241115C00005000 | 2024-05-23 9:32AM EDT | 5.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 1 | 47 | 68.75% |
OB241115C00007500 | 2024-05-10 9:58AM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 62.31% |