Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,177.99 -125.54 (-0.19%) CMC Crypto 200
1,372.68 -45.20 (-3.19%)
Outbrain Inc. (OB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OB240816C00002500 | 2024-06-11 12:50PM EDT | 2.50 | 2.05 | 1.85 | 2.25 | 0.00 | - | 10 | 126 | 148.44% |
| OB240816C00005000 | 2024-05-16 12:16PM EDT | 5.00 | 0.32 | 0.20 | 0.40 | 0.00 | - | 99 | 185 | 61.33% |
| OB240816C00007500 | 2024-06-06 3:46PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 142.38% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OB240816P00002500 | 2024-03-15 3:53PM EDT | 2.50 | 0.08 | 0.00 | 0.25 | 0.00 | - | 40 | 110 | 133.59% |
| OB240816P00005000 | 2024-06-06 3:50PM EDT | 5.00 | 0.60 | 0.00 | 0.80 | 0.00 | - | - | 2 | 72.07% |
© 2024 Yahoo. All rights reserved.