Singapore markets closed
Straits Times Index
3,340.89 +9.19 (+0.28%) S&P 500
5,477.90 +8.60 (+0.16%) Dow
39,127.80 +15.64 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
60,942.90 -553.79 (-0.90%) CMC Crypto 200
1,265.86 -0.29 (-0.02%)
(OB)
. Currency in USD
Add to watchlist
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OB240816C00002500 | 2024-06-20 12:41PM EDT | 2.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OB240816C00005000 | 2024-06-25 9:30AM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OB240816C00007500 | 2024-06-06 3:46PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OB240816P00002500 | 2024-03-15 3:53PM EDT | 2.50 | 0.08 | 0.00 | 0.25 | 0.00 | - | 40 | 110 | 157.03% |
| OB240816P00005000 | 2024-06-06 3:50PM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.