Singapore markets open in 3 hours 11 minutes
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,246.68 +25.26 (+0.48%) Dow
39,558.11 +126.60 (+0.32%) Nasdaq
16,511.18 +122.94 (+0.75%) Bitcoin USD
61,752.90 -1,182.23 (-1.88%) CMC Crypto 200
1,268.40 -22.99 (-1.78%)
YieldMax ARKK Option Income Strategy ETF (OARK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OARK240517C00005000 | 2024-02-02 1:25PM EDT | 5.00 | 7.90 | 6.30 | 10.70 | 0.00 | - | 1 | 0 | 1,636.72% |
| OARK240517C00006000 | 2024-01-02 4:30PM EDT | 6.00 | 7.97 | 4.70 | 9.00 | 0.00 | - | 7 | 0 | 1,086.72% |
| OARK240517C00007000 | 2023-11-27 1:46PM EDT | 7.00 | 5.90 | 5.50 | 10.00 | 0.00 | - | - | 2 | 1,587.50% |
| OARK240517C00011000 | 2024-05-14 1:56PM EDT | 11.00 | 0.75 | 0.20 | 0.80 | +0.40 | +114.29% | 20 | 13 | 71.88% |
| OARK240517C00012000 | 2024-05-10 11:11AM EDT | 12.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 8 | 22 | 63.28% |
| OARK240517C00013000 | 2024-04-16 10:45AM EDT | 13.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 18 | 84.38% |
| OARK240517C00014000 | 2024-04-03 2:22PM EDT | 14.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 135.94% |
| OARK240517C00015000 | 2024-04-09 10:33AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 146.88% |
| OARK240517C00017000 | 2023-12-27 11:04AM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 363.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OARK240517P00005000 | 2023-09-26 9:36AM EDT | 5.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 10 | 6 | 648.44% |
| OARK240517P00011000 | 2024-04-29 9:30AM EDT | 11.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 58.20% |
| OARK240517P00012000 | 2024-05-13 12:27PM EDT | 12.00 | 0.76 | 0.60 | 0.85 | 0.00 | - | 1 | 13 | 82.03% |
| OARK240517P00013000 | 2024-05-07 11:37AM EDT | 13.00 | 1.45 | 1.65 | 1.80 | 0.00 | - | 1 | 39 | 76.56% |
| OARK240517P00018000 | 2024-04-17 1:33PM EDT | 18.00 | 6.55 | 6.60 | 6.80 | 0.00 | - | 10 | 2 | 275.00% |
| OARK240517P00020000 | 2023-09-18 9:30AM EDT | 20.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.