Singapore markets closed

Oakmark Global Institutional (OANGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
33.56+0.16 (+0.48%)
At close: 08:00PM EDT
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202433.5633.5633.5633.5633.56-
09 May 202433.4033.4033.4033.4033.40-
08 May 202433.1733.1733.1733.1733.17-
07 May 202433.1733.1733.1733.1733.17-
06 May 202432.9932.9932.9932.9932.99-
03 May 202432.7032.7032.7032.7032.70-
02 May 202432.4632.4632.4632.4632.46-
01 May 202432.1332.1332.1332.1332.13-
30 Apr 202432.1032.1032.1032.1032.10-
29 Apr 202432.8232.8232.8232.8232.82-
26 Apr 202432.6632.6632.6632.6632.66-
25 Apr 202432.3132.3132.3132.3132.31-
24 Apr 202432.6232.6232.6232.6232.62-
23 Apr 202432.6432.6432.6432.6432.64-
22 Apr 202432.3132.3132.3132.3132.31-
19 Apr 202432.0732.0732.0732.0732.07-
18 Apr 202431.9931.9931.9931.9931.99-
17 Apr 202431.8131.8131.8131.8131.81-
16 Apr 202431.7931.7931.7931.7931.79-
15 Apr 202432.1232.1232.1232.1232.12-
12 Apr 202432.3732.3732.3732.3732.37-
11 Apr 202432.9032.9032.9032.9032.90-
10 Apr 202432.8932.8932.8932.8932.89-
09 Apr 202433.3033.3033.3033.3033.30-
08 Apr 202433.3133.3133.3133.3133.31-
05 Apr 202433.1933.1933.1933.1933.19-
04 Apr 202433.0933.0933.0933.0933.09-
03 Apr 202433.3933.3933.3933.3933.39-
02 Apr 202433.2433.2433.2433.2433.24-
01 Apr 202433.3933.3933.3933.3933.39-
28 Mar 202433.5533.5533.5533.5533.55-
27 Mar 202433.4433.4433.4433.4433.44-
26 Mar 202433.1733.1733.1733.1733.17-
25 Mar 202433.0933.0933.0933.0933.09-
22 Mar 202433.1033.1033.1033.1033.10-
21 Mar 202433.2833.2833.2833.2833.28-
20 Mar 202433.1433.1433.1433.1433.14-
19 Mar 202432.7732.7732.7732.7732.77-
18 Mar 202432.7632.7632.7632.7632.76-
15 Mar 202432.6932.6932.6932.6932.69-
14 Mar 202432.7932.7932.7932.7932.79-
13 Mar 202432.9932.9932.9932.9932.99-
12 Mar 202432.8832.8832.8832.8832.88-
11 Mar 202432.7232.7232.7232.7232.72-
08 Mar 202432.5532.5532.5532.5532.55-
07 Mar 202432.4832.4832.4832.4832.48-
06 Mar 202432.1432.1432.1432.1432.14-
05 Mar 202432.0332.0332.0332.0332.03-
04 Mar 202432.1732.1732.1732.1732.17-
01 Mar 202432.3832.3832.3832.3832.38-
29 Feb 202432.0932.0932.0932.0932.09-
28 Feb 202432.0632.0632.0632.0632.06-
27 Feb 202432.3532.3532.3532.3532.35-
26 Feb 202432.1832.1832.1832.1832.18-
23 Feb 202432.4032.4032.4032.4032.40-
22 Feb 202432.4532.4532.4532.4532.45-
21 Feb 202432.0932.0932.0932.0932.09-
20 Feb 202431.9831.9831.9831.9831.98-
16 Feb 202432.1032.1032.1032.1032.10-
15 Feb 202431.9931.9931.9931.9931.99-
14 Feb 202431.6831.6831.6831.6831.68-
13 Feb 202431.3031.3031.3031.3031.30-
12 Feb 202431.8231.8231.8231.8231.82-
09 Feb 202431.5731.5731.5731.5731.57-
08 Feb 202431.5631.5631.5631.5631.56-
07 Feb 202431.5231.5231.5231.5231.52-
06 Feb 202431.5631.5631.5631.5631.56-
05 Feb 202431.2631.2631.2631.2631.26-
02 Feb 202431.5631.5631.5631.5631.56-
01 Feb 202431.7631.7631.7631.7631.76-
31 Jan 202431.4331.4331.4331.4331.43-
30 Jan 202431.9931.9931.9931.9931.99-
29 Jan 202431.8531.8531.8531.8531.85-
26 Jan 202431.8331.8331.8331.8331.83-
25 Jan 202431.5231.5231.5231.5231.52-
24 Jan 202431.4831.4831.4831.4831.48-
23 Jan 202431.2831.2831.2831.2831.28-
22 Jan 202431.1631.1631.1631.1631.16-
19 Jan 202430.9730.9730.9730.9730.97-
18 Jan 202430.7730.7730.7730.7730.77-
17 Jan 202430.5830.5830.5830.5830.58-
16 Jan 202430.9730.9730.9730.9730.97-
12 Jan 202431.3331.3331.3331.3331.33-
11 Jan 202431.3831.3831.3831.3831.38-
10 Jan 202431.6031.6031.6031.6031.60-
09 Jan 202431.6831.6831.6831.6831.68-
08 Jan 202431.9931.9931.9931.9931.99-
05 Jan 202431.6131.6131.6131.6131.61-
04 Jan 202431.5931.5931.5931.5931.59-
03 Jan 202431.5631.5631.5631.5631.56-
02 Jan 202432.0032.0032.0032.0032.00-
29 Dec 202332.1332.1332.1332.1332.13-
28 Dec 202332.2032.2032.2032.2032.20-
27 Dec 202332.2232.2232.2232.2232.22-
26 Dec 202332.0532.0532.0532.0532.05-
22 Dec 202331.8731.8731.8731.8731.87-
21 Dec 202331.9131.9131.9131.9131.91-
20 Dec 202331.5831.5831.5831.5831.58-
19 Dec 202331.9331.9331.9331.9331.93-
18 Dec 202331.6831.6831.6831.6831.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...