Yahoo

Mail

Singapore markets closed

Straits Times Index
3,338.94
-9.93(-0.30%)
S&P 500
5,283.40
+5.89(+0.11%)
Dow
38,571.03
-115.27(-0.30%)
Nasdaq
16,828.67
+93.67(+0.56%)
Bitcoin USD
68,927.80
-193.34(-0.28%)
CMC Crypto 200
1,443.97
-3.18(-0.22%)

Oakmark Global Investor (OAKGX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

33.22

+0.07

(+0.21%)

At close: 08:01PM EDT

Time period:

04 Jun 2023 - 04 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Jun 2024	33.22	33.22	33.22	33.22	33.22	-
31 May 2024	33.15	33.15	33.15	33.15	33.15	-
30 May 2024	32.86	32.86	32.86	32.86	32.86	-
29 May 2024	32.73	32.73	32.73	32.73	32.73	-
28 May 2024	33.22	33.22	33.22	33.22	33.22	-
24 May 2024	33.36	33.36	33.36	33.36	33.36	-
23 May 2024	33.24	33.24	33.24	33.24	33.24	-
22 May 2024	33.64	33.64	33.64	33.64	33.64	-
21 May 2024	33.83	33.83	33.83	33.83	33.83	-
20 May 2024	33.92	33.92	33.92	33.92	33.92	-
17 May 2024	34.09	34.09	34.09	34.09	34.09	-
16 May 2024	34.15	34.15	34.15	34.15	34.15	-
15 May 2024	34.07	34.07	34.07	34.07	34.07	-
14 May 2024	33.86	33.86	33.86	33.86	33.86	-
13 May 2024	33.57	33.57	33.57	33.57	33.57	-
10 May 2024	33.58	33.58	33.58	33.58	33.58	-
09 May 2024	33.41	33.41	33.41	33.41	33.41	-
08 May 2024	33.18	33.18	33.18	33.18	33.18	-
07 May 2024	33.18	33.18	33.18	33.18	33.18	-
06 May 2024	33.00	33.00	33.00	33.00	33.00	-
03 May 2024	32.72	32.72	32.72	32.72	32.72	-
02 May 2024	32.47	32.47	32.47	32.47	32.47	-
01 May 2024	32.14	32.14	32.14	32.14	32.14	-
30 Apr 2024	32.12	32.12	32.12	32.12	32.12	-
29 Apr 2024	32.83	32.83	32.83	32.83	32.83	-
26 Apr 2024	32.67	32.67	32.67	32.67	32.67	-
25 Apr 2024	32.32	32.32	32.32	32.32	32.32	-
24 Apr 2024	32.63	32.63	32.63	32.63	32.63	-
23 Apr 2024	32.66	32.66	32.66	32.66	32.66	-
22 Apr 2024	32.32	32.32	32.32	32.32	32.32	-
19 Apr 2024	32.08	32.08	32.08	32.08	32.08	-
18 Apr 2024	32.00	32.00	32.00	32.00	32.00	-
17 Apr 2024	31.83	31.83	31.83	31.83	31.83	-
16 Apr 2024	31.80	31.80	31.80	31.80	31.80	-
15 Apr 2024	32.13	32.13	32.13	32.13	32.13	-
12 Apr 2024	32.39	32.39	32.39	32.39	32.39	-
11 Apr 2024	32.92	32.92	32.92	32.92	32.92	-
10 Apr 2024	32.91	32.91	32.91	32.91	32.91	-
09 Apr 2024	33.32	33.32	33.32	33.32	33.32	-
08 Apr 2024	33.33	33.33	33.33	33.33	33.33	-
05 Apr 2024	33.20	33.20	33.20	33.20	33.20	-
04 Apr 2024	33.10	33.10	33.10	33.10	33.10	-
03 Apr 2024	33.41	33.41	33.41	33.41	33.41	-
02 Apr 2024	33.26	33.26	33.26	33.26	33.26	-
01 Apr 2024	33.41	33.41	33.41	33.41	33.41	-
28 Mar 2024	33.57	33.57	33.57	33.57	33.57	-
27 Mar 2024	33.46	33.46	33.46	33.46	33.46	-
26 Mar 2024	33.19	33.19	33.19	33.19	33.19	-
25 Mar 2024	33.11	33.11	33.11	33.11	33.11	-
22 Mar 2024	33.13	33.13	33.13	33.13	33.13	-
21 Mar 2024	33.30	33.30	33.30	33.30	33.30	-
20 Mar 2024	33.17	33.17	33.17	33.17	33.17	-
19 Mar 2024	32.79	32.79	32.79	32.79	32.79	-
18 Mar 2024	32.78	32.78	32.78	32.78	32.78	-
15 Mar 2024	32.72	32.72	32.72	32.72	32.72	-
14 Mar 2024	32.82	32.82	32.82	32.82	32.82	-
13 Mar 2024	33.01	33.01	33.01	33.01	33.01	-
12 Mar 2024	32.91	32.91	32.91	32.91	32.91	-
11 Mar 2024	32.75	32.75	32.75	32.75	32.75	-
08 Mar 2024	32.57	32.57	32.57	32.57	32.57	-
07 Mar 2024	32.50	32.50	32.50	32.50	32.50	-
06 Mar 2024	32.16	32.16	32.16	32.16	32.16	-
05 Mar 2024	32.05	32.05	32.05	32.05	32.05	-
04 Mar 2024	32.20	32.20	32.20	32.20	32.20	-
01 Mar 2024	32.40	32.40	32.40	32.40	32.40	-
29 Feb 2024	32.12	32.12	32.12	32.12	32.12	-
28 Feb 2024	32.09	32.09	32.09	32.09	32.09	-
27 Feb 2024	32.37	32.37	32.37	32.37	32.37	-
26 Feb 2024	32.21	32.21	32.21	32.21	32.21	-
23 Feb 2024	32.43	32.43	32.43	32.43	32.43	-
22 Feb 2024	32.48	32.48	32.48	32.48	32.48	-
21 Feb 2024	32.12	32.12	32.12	32.12	32.12	-
20 Feb 2024	32.01	32.01	32.01	32.01	32.01	-
16 Feb 2024	32.13	32.13	32.13	32.13	32.13	-
15 Feb 2024	32.02	32.02	32.02	32.02	32.02	-
14 Feb 2024	31.71	31.71	31.71	31.71	31.71	-
13 Feb 2024	31.33	31.33	31.33	31.33	31.33	-
12 Feb 2024	31.85	31.85	31.85	31.85	31.85	-
09 Feb 2024	31.60	31.60	31.60	31.60	31.60	-
08 Feb 2024	31.59	31.59	31.59	31.59	31.59	-
07 Feb 2024	31.55	31.55	31.55	31.55	31.55	-
06 Feb 2024	31.59	31.59	31.59	31.59	31.59	-
05 Feb 2024	31.29	31.29	31.29	31.29	31.29	-
02 Feb 2024	31.59	31.59	31.59	31.59	31.59	-
01 Feb 2024	31.79	31.79	31.79	31.79	31.79	-
31 Jan 2024	31.46	31.46	31.46	31.46	31.46	-
30 Jan 2024	32.02	32.02	32.02	32.02	32.02	-
29 Jan 2024	31.88	31.88	31.88	31.88	31.88	-
26 Jan 2024	31.86	31.86	31.86	31.86	31.86	-
25 Jan 2024	31.55	31.55	31.55	31.55	31.55	-
24 Jan 2024	31.51	31.51	31.51	31.51	31.51	-
23 Jan 2024	31.32	31.32	31.32	31.32	31.32	-
22 Jan 2024	31.19	31.19	31.19	31.19	31.19	-
19 Jan 2024	31.00	31.00	31.00	31.00	31.00	-
18 Jan 2024	30.81	30.81	30.81	30.81	30.81	-
17 Jan 2024	30.62	30.62	30.62	30.62	30.62	-
16 Jan 2024	31.00	31.00	31.00	31.00	31.00	-
12 Jan 2024	31.37	31.37	31.37	31.37	31.37	-
11 Jan 2024	31.41	31.41	31.41	31.41	31.41	-
10 Jan 2024	31.64	31.64	31.64	31.64	31.64	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,338.94-9.93(-0.30%)

S&P 5005,283.40+5.89(+0.11%)

Dow38,571.03-115.27(-0.30%)

Nasdaq16,828.67+93.67(+0.56%)

Bitcoin USD68,927.80-193.34(-0.28%)

CMC Crypto 2001,443.97-3.18(-0.22%)

Oakmark Global Investor (OAKGX)

Straits Times Index
3,338.94
-9.93(-0.30%)

S&P 500
5,283.40
+5.89(+0.11%)

Dow
38,571.03
-115.27(-0.30%)

Nasdaq
16,828.67
+93.67(+0.56%)

Bitcoin USD
68,927.80
-193.34(-0.28%)

CMC Crypto 200
1,443.97
-3.18(-0.22%)