Singapore markets close in 5 hours 53 minutes
DEALS

Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million

Oversea-Chinese Banking Corporation Limited (O39.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
12.31+0.01 (+0.08%)
As of 10:56AM SGT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 202212.2412.3312.2012.3112.312,589,200
20 Jan 202212.2212.3112.1712.3012.304,949,200
19 Jan 202212.2012.2912.1512.2312.2312,092,816
18 Jan 202212.3412.3912.1912.2512.256,393,400
17 Jan 202212.3412.4012.2812.3012.307,521,700
14 Jan 202212.2612.3312.2112.3312.337,682,200
13 Jan 202212.2612.2612.1612.2412.244,986,400
12 Jan 202212.1412.2512.1212.2212.227,534,800
11 Jan 202212.0512.1112.0012.1112.118,042,500
10 Jan 202211.9212.1011.9212.1012.1010,241,900
07 Jan 202211.7911.9611.7311.8811.888,678,000
06 Jan 202211.5511.7011.5011.6811.683,953,100
05 Jan 202211.7211.7411.5511.5811.583,735,700
04 Jan 202211.5111.7011.4811.7011.706,323,300
03 Jan 202211.4411.4411.3711.4011.402,115,000
31 Dec 202111.3811.4411.3811.4011.401,084,500
30 Dec 202111.4211.4411.3811.3811.382,502,300
29 Dec 202111.4811.4911.4211.4411.441,296,000
28 Dec 202111.3311.4211.3311.4211.421,322,100
27 Dec 202111.3411.3611.3111.3211.321,040,800
24 Dec 202111.3411.3511.2911.3411.34776,000
23 Dec 202111.3411.3811.2811.3111.312,329,900
22 Dec 202111.2511.3011.2111.2611.263,113,200
21 Dec 202111.2511.3411.2111.2111.212,819,000
20 Dec 202111.2211.2811.1811.2011.205,366,443
17 Dec 202111.3911.4611.3711.3711.3711,752,480
16 Dec 202111.2811.4111.2611.3811.384,192,500
15 Dec 202111.2811.3311.2511.2911.293,443,400
14 Dec 202111.2811.3711.2811.3211.322,721,500
13 Dec 202111.4311.4411.3011.3011.303,763,300
10 Dec 202111.3111.3711.2811.3511.353,754,700
09 Dec 202111.3811.4311.3011.3411.345,885,400
08 Dec 202111.4711.4911.3811.3911.393,537,500
07 Dec 202111.4011.4611.3911.4211.424,067,900
06 Dec 202111.2811.4411.2511.3511.354,214,700
03 Dec 202111.2211.3411.2011.2911.295,155,800
02 Dec 202111.1411.3311.1111.3011.306,250,000
01 Dec 202111.0511.2811.0111.2711.2710,145,828
30 Nov 202111.3111.3810.9810.9810.9832,352,200
29 Nov 202111.5011.5211.3111.3411.3416,720,880
26 Nov 202111.7011.7111.5011.5511.558,175,800
25 Nov 202111.8011.8411.7011.7411.743,001,000
24 Nov 202111.8011.8111.7611.7611.761,705,800
23 Nov 202111.8211.8311.7611.7611.762,876,400
22 Nov 202111.7811.8511.7811.8111.811,912,600
19 Nov 202111.8011.8211.7611.7911.793,729,000
18 Nov 202111.7711.8311.7511.8111.812,555,700
17 Nov 202111.8511.8911.7611.8111.814,692,000
16 Nov 202111.8611.9311.8511.8811.883,376,400
15 Nov 202111.7911.8711.7611.8711.873,672,800
12 Nov 202111.8511.8711.7611.8011.803,826,900
11 Nov 202111.8011.8211.7211.8211.824,665,300
10 Nov 202111.9411.9411.7911.8411.843,558,300
09 Nov 202112.0012.0411.8811.8811.884,367,000
08 Nov 202112.0112.0811.9712.0012.004,478,300
05 Nov 202111.9211.9911.8911.9711.975,703,000
03 Nov 202112.0012.0011.8511.8711.875,073,700
02 Nov 202111.9511.9911.8811.9611.963,785,100
01 Nov 202111.9411.9811.8311.9511.954,555,300
29 Oct 202111.8511.9611.8011.8011.804,779,100
28 Oct 202111.9511.9911.8311.8611.866,172,300
27 Oct 202111.9412.0011.9211.9811.984,754,300
26 Oct 202111.9712.0011.9211.9711.972,719,300
25 Oct 202111.9412.0011.9411.9911.992,951,200
22 Oct 202111.9712.0011.9212.0012.003,195,500
21 Oct 202112.0012.0211.8511.9011.903,375,300
20 Oct 202111.9912.0011.9311.9811.982,658,600
19 Oct 202112.0012.0411.9111.9811.984,161,100
18 Oct 202111.8711.9211.8311.9111.913,183,800
15 Oct 202111.9511.9811.8711.8711.874,469,100
14 Oct 202111.7511.9011.7111.8811.883,921,400
13 Oct 202111.6611.8611.6511.8411.847,223,400
12 Oct 202111.5611.6011.4811.6011.605,029,500
11 Oct 202111.6111.6711.5811.6111.613,593,300
08 Oct 202111.6011.6311.5411.6211.624,034,100
07 Oct 202111.5911.6511.5611.5611.565,429,600
06 Oct 202111.5511.6011.4911.5411.543,570,800
05 Oct 202111.4611.5011.4011.5011.505,420,800
04 Oct 202111.5311.6211.5011.5811.585,698,800
01 Oct 202111.4311.4811.3511.3711.376,040,100
30 Sep 202111.5111.5511.4711.5011.505,372,900
29 Sep 202111.5611.6211.4511.4611.464,257,000
28 Sep 202111.5211.6111.4811.5011.504,500,500
27 Sep 202111.5011.6511.4511.6211.625,832,500
24 Sep 202111.5411.5911.3811.3811.384,360,200
23 Sep 202111.4511.5311.4311.4511.453,933,100
22 Sep 202111.4011.4511.3611.3911.394,216,400
21 Sep 202111.4511.5011.4011.4911.495,836,400
20 Sep 202111.6211.6311.4411.4811.484,882,900
17 Sep 202111.5511.6311.5511.6311.637,210,500
16 Sep 202111.6411.6511.5711.6011.602,748,200
15 Sep 202111.5811.6411.5311.6011.603,422,300
14 Sep 202111.7011.7211.6311.6511.652,922,500
13 Sep 202111.7211.7411.5711.6311.633,906,500
10 Sep 202111.7011.7911.6011.7611.765,345,900
09 Sep 202111.5911.6511.5311.6011.605,735,800
08 Sep 202111.6611.7011.5611.5811.585,439,400
07 Sep 202111.6411.7011.6011.7011.702,304,000
06 Sep 202111.6211.7211.5611.7011.703,270,100
03 Sep 202111.6011.6411.5411.6211.622,347,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...