Yahoo

Mail

Singapore markets closed

Straits Times Index
3,212.64
-6.36(-0.20%)
Nikkei
27,385.25
-34.36(-0.13%)
Hang Seng
19,915.68
-133.96(-0.67%)
FTSE 100
7,405.45
-94.15(-1.26%)
Bitcoin USD
27,700.34
+218.66(+0.80%)
CMC Crypto 200
597.33
-21.06(-3.41%)

Oversea-Chinese Banking Corporation Limited (O39.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

12.36

+0.02

(+0.16%)

At close: 05:12PM SGT

Time period:

26 Mar 2022 - 26 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Mar 2023	12.30	12.37	12.24	12.36	12.36	4,393,600
23 Mar 2023	12.27	12.35	12.18	12.34	12.34	4,796,400
22 Mar 2023	12.28	12.43	12.27	12.36	12.36	11,514,900
21 Mar 2023	12.14	12.26	12.10	12.20	12.20	3,951,700
20 Mar 2023	12.23	12.24	12.01	12.08	12.08	7,331,783
17 Mar 2023	12.26	12.27	12.17	12.26	12.26	8,430,400
16 Mar 2023	12.08	12.21	12.06	12.15	12.15	8,029,100
15 Mar 2023	12.24	12.43	12.22	12.27	12.27	6,798,400
14 Mar 2023	12.02	12.16	11.93	12.07	12.07	12,993,200
13 Mar 2023	12.28	12.32	12.11	12.16	12.16	7,214,200
10 Mar 2023	12.44	12.47	12.32	12.37	12.37	7,120,300
09 Mar 2023	12.55	12.60	12.52	12.54	12.54	2,950,400
08 Mar 2023	12.65	12.66	12.51	12.55	12.55	5,748,500
07 Mar 2023	12.60	12.77	12.57	12.68	12.68	6,393,800
06 Mar 2023	12.53	12.59	12.47	12.50	12.50	4,133,800
03 Mar 2023	12.56	12.57	12.47	12.50	12.50	3,962,000
02 Mar 2023	12.52	12.57	12.41	12.43	12.43	4,662,500
01 Mar 2023	12.62	12.68	12.52	12.53	12.53	6,002,219
28 Feb 2023	12.70	12.78	12.61	12.67	12.67	6,192,800
27 Feb 2023	12.65	12.75	12.64	12.70	12.70	6,482,300
24 Feb 2023	12.60	12.71	12.55	12.67	12.67	7,466,000
23 Feb 2023	12.82	12.83	12.60	12.64	12.64	6,793,700
22 Feb 2023	12.94	12.95	12.81	12.90	12.90	5,893,900
21 Feb 2023	13.00	13.07	12.98	13.04	13.04	2,189,100
20 Feb 2023	13.10	13.12	13.00	13.05	13.05	3,175,700
17 Feb 2023	12.90	13.16	12.90	13.13	13.13	4,848,600
16 Feb 2023	12.78	13.02	12.78	13.00	13.00	3,865,100
15 Feb 2023	12.91	12.95	12.75	12.77	12.77	5,508,500
14 Feb 2023	13.03	13.07	12.97	12.97	12.97	2,753,700
13 Feb 2023	13.20	13.23	12.96	13.02	13.02	4,537,700
10 Feb 2023	13.05	13.18	12.96	13.15	13.15	3,840,400
09 Feb 2023	13.07	13.23	13.07	13.10	13.10	4,611,500
08 Feb 2023	13.03	13.15	13.02	13.15	13.15	3,831,600
07 Feb 2023	12.99	13.13	12.98	13.02	13.02	4,308,400
06 Feb 2023	12.97	13.01	12.92	13.00	13.00	2,334,300
03 Feb 2023	12.88	13.00	12.82	13.00	13.00	4,569,800
02 Feb 2023	13.03	13.03	12.80	12.88	12.88	4,205,700
01 Feb 2023	13.02	13.04	12.86	12.98	12.98	4,943,000
31 Jan 2023	12.99	13.02	12.82	12.93	12.93	4,748,500
30 Jan 2023	13.00	13.07	12.95	12.99	12.99	9,623,800
27 Jan 2023	12.96	13.00	12.94	13.00	13.00	6,305,000
26 Jan 2023	12.86	12.94	12.82	12.94	12.94	4,998,109
25 Jan 2023	12.71	12.85	12.70	12.85	12.85	7,079,500
20 Jan 2023	12.65	12.68	12.58	12.66	12.66	4,684,800
19 Jan 2023	12.67	12.70	12.58	12.59	12.59	3,892,400
18 Jan 2023	12.72	12.79	12.63	12.69	12.69	6,419,400
17 Jan 2023	12.65	12.70	12.59	12.69	12.69	4,386,000
16 Jan 2023	12.68	12.73	12.62	12.65	12.65	3,694,900
13 Jan 2023	12.60	12.65	12.55	12.64	12.64	3,189,600
12 Jan 2023	12.67	12.67	12.50	12.56	12.56	4,048,000
11 Jan 2023	12.60	12.68	12.52	12.68	12.68	8,218,500
10 Jan 2023	12.70	12.72	12.52	12.54	12.54	5,074,000
09 Jan 2023	12.59	12.75	12.59	12.70	12.70	8,231,900
06 Jan 2023	12.49	12.50	12.45	12.50	12.50	5,734,100
05 Jan 2023	12.35	12.45	12.33	12.44	12.44	6,827,800
04 Jan 2023	12.27	12.35	12.25	12.29	12.29	3,726,400
03 Jan 2023	12.18	12.28	12.07	12.24	12.24	3,373,200
30 Dec 2022	12.27	12.28	12.18	12.18	12.18	2,497,600
29 Dec 2022	12.32	12.32	12.18	12.22	12.22	4,842,700
28 Dec 2022	12.29	12.35	12.28	12.35	12.35	1,688,900
27 Dec 2022	12.41	12.43	12.31	12.33	12.33	1,451,800
23 Dec 2022	12.33	12.37	12.30	12.37	12.37	2,373,600
22 Dec 2022	12.29	12.38	12.26	12.31	12.31	4,270,600
21 Dec 2022	12.29	12.30	12.18	12.24	12.24	2,553,700
20 Dec 2022	12.24	12.30	12.21	12.29	12.29	4,701,138
19 Dec 2022	12.22	12.33	12.21	12.21	12.21	2,069,200
16 Dec 2022	12.28	12.32	12.19	12.19	12.19	7,414,400
15 Dec 2022	12.36	12.41	12.28	12.36	12.36	3,759,800
14 Dec 2022	12.44	12.45	12.35	12.43	12.43	7,018,600
13 Dec 2022	12.35	12.46	12.33	12.41	12.41	3,654,000
12 Dec 2022	12.23	12.35	12.22	12.35	12.35	3,621,500
09 Dec 2022	12.21	12.30	12.19	12.30	12.30	3,769,000
08 Dec 2022	12.29	12.36	12.23	12.25	12.25	5,034,900
07 Dec 2022	12.16	12.28	12.16	12.18	12.18	4,069,700
06 Dec 2022	12.23	12.28	12.15	12.20	12.20	4,737,200
05 Dec 2022	12.24	12.30	12.18	12.18	12.18	5,316,900
02 Dec 2022	12.37	12.39	12.20	12.21	12.21	5,503,000
01 Dec 2022	12.47	12.49	12.31	12.35	12.35	5,016,708
30 Nov 2022	12.41	12.44	12.32	12.44	12.44	9,403,000
29 Nov 2022	12.31	12.43	12.26	12.37	12.37	7,771,100
28 Nov 2022	12.21	12.39	12.18	12.31	12.31	3,309,800
25 Nov 2022	12.32	12.37	12.25	12.25	12.25	3,784,700
24 Nov 2022	12.45	12.46	12.34	12.34	12.34	2,759,400
23 Nov 2022	12.54	12.54	12.41	12.42	12.42	2,472,400
22 Nov 2022	12.49	12.52	12.43	12.43	12.43	2,109,100
21 Nov 2022	12.48	12.60	12.38	12.45	12.45	3,566,700
18 Nov 2022	12.50	12.60	12.45	12.55	12.55	5,445,200
17 Nov 2022	12.45	12.52	12.39	12.47	12.47	6,065,500
16 Nov 2022	12.40	12.47	12.38	12.42	12.42	6,376,200
15 Nov 2022	12.37	12.48	12.33	12.47	12.47	7,511,600
14 Nov 2022	12.27	12.37	12.26	12.32	12.32	8,577,500
11 Nov 2022	12.30	12.33	12.21	12.27	12.27	9,663,400
10 Nov 2022	12.15	12.27	12.14	12.24	12.24	7,791,200
09 Nov 2022	12.18	12.26	12.14	12.25	12.25	7,413,500
08 Nov 2022	12.15	12.16	12.10	12.15	12.15	3,536,900
07 Nov 2022	12.12	12.12	12.03	12.12	12.12	3,979,300
04 Nov 2022	12.05	12.12	11.97	12.04	12.04	5,807,700
03 Nov 2022	12.07	12.08	11.88	11.95	11.95	4,657,300
02 Nov 2022	12.14	12.15	11.93	12.06	12.06	6,596,900
01 Nov 2022	12.19	12.25	12.13	12.17	12.17	4,016,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,212.64-6.36(-0.20%)

Nikkei27,385.25-34.36(-0.13%)

Hang Seng19,915.68-133.96(-0.67%)

FTSE 1007,405.45-94.15(-1.26%)

Bitcoin USD27,700.34+218.66(+0.80%)

CMC Crypto 200597.33-21.06(-3.41%)

Oversea-Chinese Banking Corporation Limited (O39.SI)

Straits Times Index
3,212.64
-6.36(-0.20%)

Nikkei
27,385.25
-34.36(-0.13%)

Hang Seng
19,915.68
-133.96(-0.67%)

FTSE 100
7,405.45
-94.15(-1.26%)

Bitcoin USD
27,700.34
+218.66(+0.80%)

CMC Crypto 200
597.33
-21.06(-3.41%)