Singapore markets close in 6 hours 11 minutes

Oversea-Chinese Banking Corporation Limited (O39.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
13.74+0.17 (+1.25%)
As of 10:38AM SGT. Market open.
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 202413.6613.7513.6213.7413.741,970,800
17 Apr 202413.5213.6313.4713.5713.574,966,700
16 Apr 202413.5813.6413.5013.5113.517,522,900
15 Apr 202413.6513.7513.6113.7113.715,688,000
12 Apr 202413.8913.8913.7313.7713.774,622,600
11 Apr 202413.6313.8813.6313.8613.866,201,600
09 Apr 202413.8413.8513.7513.8113.814,032,600
08 Apr 202413.7313.7713.7013.7313.732,931,300
05 Apr 202413.7513.7513.6113.7413.742,971,300
04 Apr 202413.7813.8513.7113.7613.764,460,400
03 Apr 202413.6413.6813.5713.6013.603,521,500
02 Apr 202413.5513.6813.5313.6413.644,653,100
01 Apr 202413.5713.6513.5213.5613.563,515,200
28 Mar 202413.6613.7513.4913.4913.498,055,300
27 Mar 202413.7813.8413.7013.7413.748,394,200
26 Mar 202413.6113.7813.6013.7013.707,461,800
25 Mar 202413.5413.6413.5313.5813.584,824,600
22 Mar 202413.6413.6513.5213.6013.604,913,300
21 Mar 202413.4813.6913.4713.6413.6410,582,800
20 Mar 202413.4213.4313.3813.4213.423,808,100
19 Mar 202413.3613.4113.3213.3713.373,842,000
18 Mar 202413.3013.3713.2713.3613.362,412,474
15 Mar 202413.1813.3813.1713.3213.3211,912,800
14 Mar 202413.2813.3913.2313.3413.346,708,000
13 Mar 202413.1813.2513.1213.2313.234,265,000
12 Mar 202413.1313.2313.0613.0913.096,679,700
11 Mar 202413.2013.2713.1213.1613.164,329,200
08 Mar 202413.0613.1913.0613.1813.184,125,100
07 Mar 202413.2013.2313.0013.0813.086,034,000
06 Mar 202413.0513.2813.0113.1913.198,414,300
05 Mar 202413.0213.0612.9513.0013.005,363,100
04 Mar 202412.9813.0512.9413.0013.003,424,900
01 Mar 202413.0013.0912.9312.9912.996,165,405
29 Feb 202412.9813.0212.9312.9812.9812,706,400
28 Feb 202413.0613.1412.9013.0113.0114,330,100
27 Feb 202413.3313.3413.1613.3113.314,428,000
26 Feb 202413.3713.3713.2213.3313.334,027,700
23 Feb 202413.4013.4013.2613.3713.375,152,500
22 Feb 202413.4413.4513.3313.4513.456,302,000
21 Feb 202413.3513.4513.3313.3813.384,652,800
20 Feb 202413.3513.4513.3113.4513.454,623,300
19 Feb 202413.2513.3913.2113.3313.335,173,100
16 Feb 202413.1513.2613.1413.2613.267,085,700
15 Feb 202412.9513.1312.9513.1213.127,866,200
14 Feb 202412.7512.9512.7112.9512.957,388,400
13 Feb 202412.9512.9712.8512.9512.954,168,700
09 Feb 202412.8912.9512.8312.9512.953,266,400
08 Feb 202413.0013.0012.9012.9812.984,307,900
07 Feb 202412.8413.0012.8412.9712.975,689,200
06 Feb 202412.8312.8312.7612.7812.784,843,200
05 Feb 202412.8312.8512.7312.8112.818,259,000
02 Feb 202412.9213.0612.9213.0013.005,852,100
01 Feb 202412.8612.8812.8012.8412.843,725,537
31 Jan 202412.8712.9512.8512.8912.894,701,400
30 Jan 202412.9512.9712.8112.8212.824,887,500
29 Jan 202412.9812.9812.8712.8812.883,093,700
26 Jan 202412.9813.0712.9512.9812.985,414,300
25 Jan 202412.8812.9712.8612.9012.903,379,600
24 Jan 202412.9012.9612.8712.9012.903,322,500
23 Jan 202412.9812.9812.8612.9012.903,831,000
22 Jan 202412.9312.9812.8912.9112.914,536,600
19 Jan 202412.9012.9412.8312.9112.913,355,400
18 Jan 202412.7312.8612.6912.8012.805,377,300
17 Jan 202412.8112.8512.7212.7212.726,393,900
16 Jan 202412.8512.9212.7812.8712.873,082,700
15 Jan 202412.9012.9712.9012.9412.941,634,400
12 Jan 202412.8512.9012.8212.8812.882,055,800
11 Jan 202412.8312.9312.8112.8912.893,159,300
10 Jan 202412.9012.9112.7512.8312.833,767,100
09 Jan 202412.8912.9012.8112.8812.883,426,200
08 Jan 202412.8312.9112.7112.8012.803,327,100
05 Jan 202412.6912.8512.6912.8112.812,971,500
04 Jan 202412.7812.8312.6612.7412.744,567,300
03 Jan 202412.8312.9312.7612.8212.823,207,300
02 Jan 202412.9913.0612.9112.9212.922,740,000
29 Dec 202312.9213.0512.9113.0013.007,665,700
28 Dec 202312.9013.0012.8612.9212.928,022,500
27 Dec 202312.6912.8212.6112.7812.784,467,700
26 Dec 202312.6712.6812.5912.6512.651,394,300
22 Dec 202312.5112.6812.4812.6612.665,259,800
21 Dec 202312.4212.5312.4112.4312.433,715,864
20 Dec 202312.5512.5512.4312.4512.452,930,400
19 Dec 202312.4612.5112.4112.4812.482,936,400
18 Dec 202312.3012.5112.2712.5012.504,455,700
15 Dec 202312.5012.5012.3012.3712.3713,082,700
14 Dec 202312.5712.6012.4612.4712.475,916,200
13 Dec 202312.4712.5412.4612.5112.514,010,000
12 Dec 202312.6012.6012.4512.5012.505,670,800
11 Dec 202312.6212.6512.5012.5412.543,391,000
08 Dec 202312.5512.6712.5312.6512.653,137,900
07 Dec 202312.5712.5712.4012.5112.515,636,300
06 Dec 202312.6012.6212.5712.6112.612,669,600
05 Dec 202312.6012.7212.5712.6012.602,290,400
04 Dec 202312.6912.7612.5912.6212.623,049,000
01 Dec 202312.5812.6712.5612.6412.643,362,300
30 Nov 202312.6612.7012.5412.5412.5411,261,200
29 Nov 202312.6912.7412.6312.6912.695,322,200
28 Nov 202312.6512.6712.5812.6212.623,202,500
27 Nov 202312.6512.7212.6112.6512.652,565,200
24 Nov 202312.7312.7512.6712.6712.672,516,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...