Singapore markets open in 5 hours 46 minutes

Oversea-Chinese Banking Corporation Limited (O39.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
11.87-0.01 (-0.08%)
At close: 5:04PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
15 Oct 202111.9511.9811.8711.8711.874,469,100
14 Oct 202111.7511.9011.7111.8811.883,921,400
13 Oct 202111.6611.8611.6511.8411.847,223,400
12 Oct 202111.5611.6011.4811.6011.605,029,500
11 Oct 202111.6111.6711.5811.6111.613,593,300
08 Oct 202111.6011.6311.5411.6211.624,034,100
07 Oct 202111.5911.6511.5611.5611.565,429,600
06 Oct 202111.5511.6011.4911.5411.543,570,800
05 Oct 202111.4611.5011.4011.5011.505,420,800
04 Oct 202111.5311.6211.5011.5811.585,698,800
01 Oct 202111.4311.4811.3511.3711.376,040,100
30 Sep 202111.5111.5511.4711.5011.505,372,900
29 Sep 202111.5611.6211.4511.4611.464,257,000
28 Sep 202111.5211.6111.4811.5011.504,500,500
27 Sep 202111.5011.6511.4511.6211.625,832,500
24 Sep 202111.5411.5911.3811.3811.384,360,200
23 Sep 202111.4511.5311.4311.4511.453,933,100
22 Sep 202111.4011.4511.3611.3911.394,216,400
21 Sep 202111.4511.5011.4011.4911.495,836,400
20 Sep 202111.6211.6311.4411.4811.484,882,900
17 Sep 202111.5511.6311.5511.6311.637,210,500
16 Sep 202111.6411.6511.5711.6011.602,748,200
15 Sep 202111.5811.6411.5311.6011.603,422,300
14 Sep 202111.7011.7211.6311.6511.652,922,500
13 Sep 202111.7211.7411.5711.6311.633,906,500
10 Sep 202111.7011.7911.6011.7611.765,345,900
09 Sep 202111.5911.6511.5311.6011.605,735,800
08 Sep 202111.6611.7011.5611.5811.585,439,400
07 Sep 202111.6411.7011.6011.7011.702,304,000
06 Sep 202111.6211.7211.5611.7011.703,270,100
03 Sep 202111.6011.6411.5411.6211.622,347,400
02 Sep 202111.7011.7011.5411.6011.604,290,500
01 Sep 202111.4111.6211.4011.6111.613,662,200
31 Aug 202111.5711.5711.3711.4311.4316,792,822
30 Aug 202111.6111.7111.6111.6411.643,856,100
27 Aug 202111.6011.6411.5511.5511.555,485,800
26 Aug 202111.6611.6911.6311.6511.652,959,600
25 Aug 202111.7811.8011.6511.6511.653,457,900
24 Aug 202111.7011.7211.6711.6811.683,288,200
23 Aug 202111.8011.8211.6111.6111.614,957,300
20 Aug 202111.7811.8211.6611.6711.674,400,500
19 Aug 202111.7311.7711.6511.6611.668,389,200
18 Aug 202111.7811.9811.7711.7811.785,364,900
17 Aug 202111.8511.8711.7511.7811.787,944,100
16 Aug 202111.9011.9311.8611.8911.894,923,200
13 Aug 202112.0012.0411.9511.9711.975,955,900
13 Aug 20210.25 Dividend
12 Aug 202112.3712.3712.2612.2912.043,457,900
11 Aug 202112.4012.4512.2612.2912.045,978,000
10 Aug 202112.4512.4812.4012.4612.215,451,800
06 Aug 202112.4312.4612.3512.4212.174,827,600
05 Aug 202112.5012.5312.3512.4312.185,230,900
04 Aug 202112.3112.5012.2912.4612.218,557,800
03 Aug 202112.2212.2712.1012.2411.994,027,900
02 Aug 202112.3512.3612.2312.3012.053,266,300
30 Jul 202112.2512.4112.2512.3012.058,303,200
29 Jul 202112.2812.3212.1712.3212.079,434,700
28 Jul 202112.0912.0911.9312.0711.824,762,700
27 Jul 202112.0912.1411.9512.0411.803,414,100
26 Jul 202112.0912.1011.9611.9911.752,836,300
23 Jul 202112.1512.1512.0212.1211.872,997,700
22 Jul 202111.9612.1511.9212.1211.876,774,400
21 Jul 202111.9311.9511.8011.9011.664,823,000
19 Jul 202111.8611.9511.8511.8611.625,164,000
16 Jul 202111.9812.0911.9712.0711.822,080,600
15 Jul 202112.1012.1211.9912.0511.802,657,000
14 Jul 202112.1712.1912.0812.1311.884,069,300
13 Jul 202112.1112.2012.0612.1511.907,336,100
12 Jul 202112.0812.1211.9112.0011.764,018,700
09 Jul 202111.7211.9611.7211.9111.674,597,600
08 Jul 202111.9011.9311.7211.7411.507,976,100
07 Jul 202112.1012.1211.8611.8911.657,401,100
06 Jul 202111.9312.2211.9312.2011.957,512,300
05 Jul 202111.8811.9311.8711.9211.681,486,800
02 Jul 202111.9912.0011.8611.8811.642,768,900
01 Jul 202111.9912.0311.9011.9011.662,075,700
30 Jun 202111.7312.0211.7211.9511.716,247,800
29 Jun 202111.8911.9011.6911.6911.458,292,100
28 Jun 202111.9711.9911.8711.9011.662,852,200
25 Jun 202111.8311.8811.8211.8611.623,229,300
24 Jun 202111.8311.8911.8111.8111.572,766,800
23 Jun 202111.8311.9411.8111.8111.575,659,800
22 Jun 202111.9111.9711.8011.8011.566,268,700
21 Jun 202111.8811.9111.7711.8911.658,835,500
18 Jun 202112.0212.0711.9512.0511.8012,109,800
17 Jun 202112.0612.2012.0412.1211.875,168,300
16 Jun 202112.3712.3812.1912.2011.955,855,200
15 Jun 202112.2312.3612.2312.3312.085,534,000
14 Jun 202112.2512.2712.2012.2311.984,061,100
11 Jun 202112.4012.4212.3112.3312.083,887,900
10 Jun 202112.3512.4512.3312.3912.143,021,100
09 Jun 202112.4512.4912.3512.3612.113,906,500
08 Jun 202112.5112.5412.4012.4512.203,319,800
07 Jun 202112.4312.5012.4212.4712.222,600,400
04 Jun 202112.3812.4912.3312.3612.114,813,400
03 Jun 202112.4512.5012.3812.4212.173,682,200
02 Jun 202112.4512.5012.3212.3712.124,813,100
01 Jun 202112.4912.5712.4112.5612.304,570,300
31 May 202112.5112.5512.3412.3612.114,157,200
28 May 202112.5012.5812.4812.5012.2512,454,781
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...