Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,462.70 -1.92 (-0.04%) Dow
39,244.97 +94.64 (+0.24%) Nasdaq
17,642.80 -46.56 (-0.26%) Bitcoin USD
61,289.76 -2,979.45 (-4.64%) CMC Crypto 200
1,262.48 -47.24 (-3.61%)
Otto Energy Ltd (O1E.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
As of 08:10AM CEST. Market open.
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 8,000 |
| 21 Jun 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
| 20 Jun 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
| 19 Jun 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
| 18 Jun 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| 17 Jun 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| 14 Jun 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| 13 Jun 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| 12 Jun 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| 11 Jun 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| 10 Jun 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
| 07 Jun 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
| 06 Jun 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| 05 Jun 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| 04 Jun 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| 04 Jun 2024 | 0.008 Dividend | |||||
| 03 Jun 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | -0.0035 | - |
| 31 May 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | -0.0035 | - |
| 30 May 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | -0.0031 | - |
| 29 May 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | -0.0035 | - |
| 28 May 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | -0.0035 | - |
| 27 May 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | -0.0035 | - |
| 24 May 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | -0.0035 | - |
| 23 May 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | -0.0035 | - |
| 22 May 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | -0.0035 | - |
| 21 May 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | -0.0035 | - |
| 20 May 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | -0.0035 | - |
| 17 May 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0.0043 | - |
| 16 May 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0.0043 | - |
| 15 May 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0.0043 | - |
| 14 May 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0.0043 | - |
| 13 May 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0.0043 | - |
| 10 May 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0.0043 | - |
| 09 May 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0.0043 | - |
| 08 May 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0.0043 | - |
| 07 May 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | -0.0035 | - |
| 06 May 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0.0043 | - |
| 03 May 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0.0043 | - |
| 02 May 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | -0.0039 | - |
| 30 Apr 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | -0.0035 | - |
| 29 Apr 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | -0.0035 | - |
| 26 Apr 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | -0.0035 | - |
| 25 Apr 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0.0043 | - |
| 24 Apr 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0.0043 | - |
| 23 Apr 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0.0043 | - |
| 22 Apr 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | -0.0039 | - |
| 19 Apr 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | -0.0039 | - |
| 18 Apr 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | -0.0039 | - |
| 17 Apr 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | -0.0039 | - |
| 16 Apr 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | -0.0039 | - |
| 15 Apr 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | -0.0039 | - |
| 12 Apr 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | -0.0039 | - |
| 11 Apr 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | -0.0039 | - |
| 10 Apr 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | -0.0039 | - |
| 09 Apr 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | -0.0039 | - |
| 08 Apr 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | -0.0039 | - |
| 05 Apr 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | -0.0039 | - |
| 04 Apr 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | -0.0039 | - |
| 03 Apr 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | -0.0039 | - |
| 02 Apr 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | -0.0039 | - |
| 28 Mar 2024 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | -0.0042 | - |
| 27 Mar 2024 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | -0.0042 | - |
| 26 Mar 2024 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | -0.0042 | - |
| 25 Mar 2024 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | -0.0042 | - |
| 22 Mar 2024 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | -0.0042 | - |
| 21 Mar 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | -0.0061 | - |
| 20 Mar 2024 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | -0.0045 | - |
| 19 Mar 2024 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | -0.0042 | - |
| 18 Mar 2024 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | -0.0042 | - |
| 15 Mar 2024 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | -0.0042 | - |
| 14 Mar 2024 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | -0.0042 | - |
| 13 Mar 2024 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | -0.0042 | - |
| 12 Mar 2024 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | -0.0042 | - |
| 11 Mar 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | -0.0047 | - |
| 08 Mar 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | -0.0047 | - |
| 07 Mar 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | -0.0047 | - |
| 06 Mar 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | -0.0047 | - |
| 05 Mar 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | -0.0047 | - |
| 04 Mar 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | -0.0047 | - |
| 01 Mar 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | -0.0047 | - |
| 29 Feb 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | -0.0047 | - |
| 28 Feb 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | -0.0047 | - |
| 27 Feb 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | -0.0047 | - |
| 26 Feb 2024 | 0.0066 | 0.0120 | 0.0066 | 0.0120 | -0.0093 | 8,000 |
| 23 Feb 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | -0.0047 | - |
| 22 Feb 2024 | 0.0066 | 0.0114 | 0.0066 | 0.0114 | -0.0089 | 2,000 |
| 21 Feb 2024 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | -0.0051 | - |
| 20 Feb 2024 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | -0.0051 | - |
| 19 Feb 2024 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | -0.0051 | - |
| 16 Feb 2024 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | -0.0051 | - |
| 15 Feb 2024 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | -0.0051 | - |
| 14 Feb 2024 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | -0.0051 | - |
| 13 Feb 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | -0.0047 | - |
| 12 Feb 2024 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | -0.0051 | - |
| 09 Feb 2024 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | -0.0051 | - |
| 08 Feb 2024 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | -0.0051 | - |
| 07 Feb 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | -0.0054 | - |
| 06 Feb 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | -0.0054 | - |
| 05 Feb 2024 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | -0.0051 | - |
| 02 Feb 2024 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | -0.0051 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.