Yahoo

Mail

Singapore markets closed

Straits Times Index
3,306.02
+6.02(+0.18%)
Nikkei
38,596.47
-36.55(-0.09%)
Hang Seng
18,028.52
-306.80(-1.67%)
FTSE 100
8,237.72
-34.74(-0.42%)
Bitcoin USD
64,392.26
+134.05(+0.21%)
CMC Crypto 200
1,350.96
-9.36(-0.69%)

Otto Energy Ltd (O1E.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

0.0055

0.0000

(0.00%)

At close: 08:08AM CEST

Time period:

23 Jun 2023 - 23 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Jun 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
20 Jun 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
19 Jun 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
18 Jun 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
17 Jun 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
14 Jun 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
13 Jun 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
12 Jun 2024	0.0050	0.0095	0.0050	0.0095	0.0095	20,000
11 Jun 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
10 Jun 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
07 Jun 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
06 Jun 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
05 Jun 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
04 Jun 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
04 Jun 2024	0.008 Dividend
03 Jun 2024	0.0055	0.0055	0.0055	0.0055	-0.0025	-
31 May 2024	0.0055	0.0055	0.0055	0.0055	-0.0025	-
30 May 2024	0.0045	0.0045	0.0045	0.0045	-0.0020	-
29 May 2024	0.0055	0.0055	0.0055	0.0055	-0.0025	-
28 May 2024	0.0055	0.0055	0.0055	0.0055	-0.0025	-
27 May 2024	0.0055	0.0055	0.0055	0.0055	-0.0025	-
24 May 2024	0.0055	0.0055	0.0055	0.0055	-0.0025	-
23 May 2024	0.0055	0.0055	0.0055	0.0055	-0.0025	-
22 May 2024	0.0055	0.0055	0.0055	0.0055	-0.0025	-
21 May 2024	0.0055	0.0055	0.0055	0.0055	-0.0025	-
20 May 2024	0.0055	0.0055	0.0055	0.0055	-0.0025	-
17 May 2024	0.0060	0.0060	0.0060	0.0060	-0.0027	-
16 May 2024	0.0060	0.0060	0.0060	0.0060	-0.0027	-
15 May 2024	0.0060	0.0060	0.0060	0.0060	-0.0027	-
14 May 2024	0.0060	0.0060	0.0060	0.0060	-0.0027	-
13 May 2024	0.0060	0.0060	0.0060	0.0060	-0.0027	-
10 May 2024	0.0060	0.0060	0.0060	0.0060	-0.0027	-
09 May 2024	0.0060	0.0060	0.0060	0.0060	-0.0027	-
08 May 2024	0.0060	0.0060	0.0060	0.0060	-0.0027	-
07 May 2024	0.0055	0.0055	0.0055	0.0055	-0.0025	-
06 May 2024	0.0060	0.0060	0.0060	0.0060	-0.0027	200,000
03 May 2024	0.0060	0.0060	0.0060	0.0060	-0.0027	-
02 May 2024	0.0060	0.0060	0.0060	0.0060	-0.0027	-
30 Apr 2024	0.0055	0.0055	0.0055	0.0055	-0.0025	-
29 Apr 2024	0.0055	0.0055	0.0055	0.0055	-0.0025	-
26 Apr 2024	0.0055	0.0055	0.0055	0.0055	-0.0025	-
25 Apr 2024	0.0065	0.0065	0.0065	0.0065	-0.0030	-
24 Apr 2024	0.0060	0.0060	0.0060	0.0060	-0.0027	-
23 Apr 2024	0.0060	0.0060	0.0060	0.0060	-0.0027	-
22 Apr 2024	0.0060	0.0060	0.0060	0.0060	-0.0027	-
19 Apr 2024	0.0060	0.0060	0.0060	0.0060	-0.0027	-
18 Apr 2024	0.0060	0.0060	0.0060	0.0060	-0.0027	-
17 Apr 2024	0.0060	0.0060	0.0060	0.0060	-0.0027	-
16 Apr 2024	0.0060	0.0060	0.0060	0.0060	-0.0027	-
15 Apr 2024	0.0060	0.0060	0.0060	0.0060	-0.0027	-
12 Apr 2024	0.0060	0.0060	0.0060	0.0060	-0.0027	-
11 Apr 2024	0.0060	0.0060	0.0060	0.0060	-0.0027	-
10 Apr 2024	0.0060	0.0060	0.0060	0.0060	-0.0027	-
09 Apr 2024	0.0060	0.0060	0.0060	0.0060	-0.0027	-
08 Apr 2024	0.0060	0.0060	0.0060	0.0060	-0.0027	-
05 Apr 2024	0.0060	0.0060	0.0060	0.0060	-0.0027	-
04 Apr 2024	0.0060	0.0060	0.0060	0.0060	-0.0027	-
03 Apr 2024	0.0060	0.0060	0.0060	0.0060	-0.0027	-
02 Apr 2024	0.0060	0.0060	0.0060	0.0060	-0.0027	-
28 Mar 2024	0.0056	0.0056	0.0056	0.0056	-0.0025	-
27 Mar 2024	0.0056	0.0056	0.0056	0.0056	-0.0025	-
26 Mar 2024	0.0056	0.0056	0.0056	0.0056	-0.0025	-
25 Mar 2024	0.0056	0.0056	0.0056	0.0056	-0.0025	-
22 Mar 2024	0.0056	0.0056	0.0056	0.0056	-0.0025	-
21 Mar 2024	0.0072	0.0072	0.0072	0.0072	-0.0033	-
20 Mar 2024	0.0060	0.0060	0.0060	0.0060	-0.0027	-
19 Mar 2024	0.0056	0.0056	0.0056	0.0056	-0.0025	-
18 Mar 2024	0.0058	0.0058	0.0058	0.0058	-0.0026	-
15 Mar 2024	0.0058	0.0058	0.0058	0.0058	-0.0026	-
14 Mar 2024	0.0058	0.0058	0.0058	0.0058	-0.0026	-
13 Mar 2024	0.0058	0.0058	0.0058	0.0058	-0.0026	-
12 Mar 2024	0.0058	0.0058	0.0058	0.0058	-0.0026	-
11 Mar 2024	0.0064	0.0064	0.0064	0.0064	-0.0029	-
08 Mar 2024	0.0064	0.0064	0.0064	0.0064	-0.0029	-
07 Mar 2024	0.0064	0.0064	0.0064	0.0064	-0.0029	-
06 Mar 2024	0.0064	0.0064	0.0064	0.0064	-0.0029	-
05 Mar 2024	0.0064	0.0064	0.0064	0.0064	-0.0029	-
04 Mar 2024	0.0064	0.0064	0.0064	0.0064	-0.0029	-
01 Mar 2024	0.0064	0.0064	0.0064	0.0064	-0.0029	-
29 Feb 2024	0.0066	0.0066	0.0066	0.0066	-0.0030	-
28 Feb 2024	0.0076	0.0076	0.0076	0.0076	-0.0035	-
27 Feb 2024	0.0082	0.0082	0.0082	0.0082	-0.0037	-
26 Feb 2024	0.0070	0.0070	0.0070	0.0070	-0.0032	-
23 Feb 2024	0.0064	0.0064	0.0064	0.0064	-0.0029	-
22 Feb 2024	0.0070	0.0070	0.0070	0.0070	-0.0032	-
21 Feb 2024	0.0070	0.0070	0.0070	0.0070	-0.0032	-
20 Feb 2024	0.0070	0.0070	0.0070	0.0070	-0.0032	-
19 Feb 2024	0.0070	0.0070	0.0070	0.0070	-0.0032	-
16 Feb 2024	0.0070	0.0070	0.0070	0.0070	-0.0032	-
15 Feb 2024	0.0070	0.0070	0.0070	0.0070	-0.0032	-
14 Feb 2024	0.0070	0.0070	0.0070	0.0070	-0.0032	-
13 Feb 2024	0.0064	0.0064	0.0064	0.0064	-0.0029	-
12 Feb 2024	0.0070	0.0070	0.0070	0.0070	-0.0032	-
09 Feb 2024	0.0070	0.0070	0.0070	0.0070	-0.0032	-
08 Feb 2024	0.0070	0.0070	0.0070	0.0070	-0.0032	-
07 Feb 2024	0.0074	0.0074	0.0074	0.0074	-0.0034	-
06 Feb 2024	0.0074	0.0074	0.0074	0.0074	-0.0034	-
05 Feb 2024	0.0070	0.0070	0.0070	0.0070	-0.0032	-
02 Feb 2024	0.0070	0.0070	0.0070	0.0070	-0.0032	-
01 Feb 2024	0.0070	0.0070	0.0070	0.0070	-0.0032	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,306.02+6.02(+0.18%)

Nikkei38,596.47-36.55(-0.09%)

Hang Seng18,028.52-306.80(-1.67%)

FTSE 1008,237.72-34.74(-0.42%)

Bitcoin USD64,392.26+134.05(+0.21%)

CMC Crypto 2001,350.96-9.36(-0.69%)

Otto Energy Ltd (O1E.BE)

Straits Times Index
3,306.02
+6.02(+0.18%)

Nikkei
38,596.47
-36.55(-0.09%)

Hang Seng
18,028.52
-306.80(-1.67%)

FTSE 100
8,237.72
-34.74(-0.42%)

Bitcoin USD
64,392.26
+134.05(+0.21%)

CMC Crypto 200
1,350.96
-9.36(-0.69%)