O - Realty Income Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:82.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240119C00082500 | 2023-05-10 11:20AM EDT | 2024-01-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240119P00082500 | 2022-09-19 11:47AM EDT | 2024-01-19 | 19.45 | 24.10 | 25.00 | 0.00 | - | - | 1 | 43.25% |
© 2023 Yahoo. All rights reserved.