Singapore markets close in 15 minutes

Realty Income Corporation (O)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.77+1.17 (+2.22%)
At close: 04:00PM EDT
53.47 -0.04 (-0.08%)
Pre-market: 04:40AM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O240419C000275002024-03-12 12:23PM EDT27.5025.330.000.000.00--00.00%
O240419C000300002024-03-15 1:58PM EDT30.0020.000.000.000.00--00.00%
O240419C000400002024-03-21 11:18AM EDT40.0012.650.000.000.00-100.00%
O240419C000450002024-03-18 1:31PM EDT45.007.430.000.000.00-100.00%
O240419C000475002024-03-27 3:52PM EDT47.506.100.000.000.00-15000.00%
O240419C000500002024-03-27 3:51PM EDT50.003.600.000.000.00-1500.00%
O240419C000525002024-03-27 3:59PM EDT52.501.600.000.000.00-36200.00%
O240419C000550002024-03-27 3:58PM EDT55.000.340.000.000.00-78603.13%
O240419C000575002024-03-27 3:54PM EDT57.500.030.000.000.00-6106.25%
O240419C000600002024-03-27 9:30AM EDT60.000.040.000.000.00-2012.50%
O240419C000650002024-03-25 2:55PM EDT65.000.020.000.000.00-2012.50%
O240419C000700002024-03-19 10:19AM EDT70.000.040.000.000.00-1025.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O240419P000400002024-03-20 2:12PM EDT40.000.030.000.000.00-6025.00%
O240419P000425002024-03-26 9:32AM EDT42.500.080.000.000.00-1025.00%
O240419P000450002024-03-27 1:43PM EDT45.000.030.000.000.00-14012.50%
O240419P000475002024-03-27 3:47PM EDT47.500.040.000.000.00-33012.50%
O240419P000500002024-03-27 3:58PM EDT50.000.120.000.000.00-39006.25%
O240419P000525002024-03-27 3:59PM EDT52.500.410.000.000.00-33003.13%
O240419P000550002024-03-27 3:55PM EDT55.001.750.000.000.00-3400.00%
O240419P000575002024-03-26 12:27PM EDT57.505.100.000.000.00-100.00%
O240419P000600002024-03-06 1:57PM EDT60.007.370.000.000.00-100.00%
O240419P000650002024-03-04 1:04PM EDT65.0012.200.000.000.00-100.00%