Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,876.82 -0.23 (-0.00%) Bitcoin USD
64,662.59 +818.86 (+1.28%) CMC Crypto 200
1,370.16 +57.53 (+4.59%)
Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00080000 | 2024-01-22 4:39PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.90 | 0.00 | - | 1 | 22 | 112.70% |
| O240621C00080000 | 2023-12-19 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 6 | 60.89% |
| O250117C00080000 | 2024-04-10 1:36PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 209 | 26.07% |
| O260116C00080000 | 2024-04-18 2:42PM EDT | 2026-01-16 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 1 | 143 | 20.04% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00080000 | 2023-08-21 11:28AM EDT | 2024-05-17 | 24.00 | 25.50 | 25.80 | 0.00 | - | - | 0 | 0.00% |
| O250117P00080000 | 2023-11-02 12:55PM EDT | 2025-01-17 | 30.24 | 23.40 | 28.00 | 0.00 | - | 4 | 0 | 37.89% |
© 2024 Yahoo. All rights reserved.