Singapore markets close in 2 hours 42 minutes

Realty Income Corporation (O)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.24+0.13 (+0.25%)
At close: 04:00PM EST
52.20 -0.04 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O240517C000800002024-01-22 3:39PM EST2024-05-170.030.001.900.00-12272.22%
O240621C000800002023-12-19 9:30AM EST2024-06-210.050.000.750.00--656.10%
O250117C000800002024-02-26 3:50PM EST2025-01-170.050.000.000.00-4012.50%
O260116C000800002024-03-01 12:46PM EST2026-01-160.380.000.000.00-506.25%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O240315P000800002023-09-18 8:32AM EST2024-03-1525.8028.0030.900.00-10213.38%
O240517P000800002023-08-21 10:28AM EST2024-05-1724.0025.5025.800.00--00.00%
O250117P000800002023-11-02 11:55AM EST2025-01-1730.2423.4028.000.00-4025.88%