O - Realty Income Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:80.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O230616C00080000 | 2023-04-27 11:50AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 75 | 67.97% |
| O230915C00080000 | 2023-06-01 12:19PM EDT | 2023-09-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| O231215C00080000 | 2023-05-18 12:46PM EDT | 2023-12-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| O240119C00080000 | 2023-05-30 9:34AM EDT | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| O240517C00080000 | 2023-05-24 10:13AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| O250117C00080000 | 2023-06-02 12:38PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O230616P00080000 | 2023-01-27 2:50PM EDT | 2023-06-16 | 11.90 | 14.90 | 15.60 | 0.00 | - | 1 | 0 | 0.00% |
| O240119P00080000 | 2023-04-28 12:37PM EDT | 2024-01-19 | 17.34 | 21.10 | 22.00 | 0.00 | - | 5 | 0 | 37.18% |
| O250117P00080000 | 2022-12-27 2:13PM EDT | 2025-01-17 | 17.50 | 13.00 | 14.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.