Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,046.19 +954.20 (+1.42%) CMC Crypto 200
1,374.16 +43.56 (+3.27%)
Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240920C00080000 | 2024-06-14 10:12AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.95 | 0.00 | - | 11 | 14 | 55.96% |
| O241220C00080000 | 2024-07-12 1:08PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 67 | 28.81% |
| O250117C00080000 | 2024-07-24 3:33PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 193 | 23.44% |
| O260116C00080000 | 2024-07-24 2:55PM EDT | 2026-01-16 | 0.30 | 0.30 | 0.50 | 0.00 | - | 1 | 143 | 18.24% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O241220P00080000 | 2024-07-03 11:59AM EDT | 2024-12-20 | 27.46 | 20.10 | 23.60 | 0.00 | - | 1 | 0 | 49.19% |
| O250117P00080000 | 2023-11-02 12:55PM EDT | 2025-01-17 | 30.24 | 23.40 | 28.00 | 0.00 | - | 4 | 0 | 61.72% |
| O260116P00080000 | 2024-07-18 2:31PM EDT | 2026-01-16 | 21.90 | 19.50 | 24.50 | 0.00 | - | 2 | 1 | 30.05% |
© 2024 Yahoo. All rights reserved.