O - Realty Income Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:77.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O230616C00077500 | 2023-03-01 10:30AM EDT | 2023-06-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 97.75% |
| O230915C00077500 | 2023-04-14 1:37PM EDT | 2023-09-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 25.68% |
| O240119C00077500 | 2023-05-19 9:32AM EDT | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| O250117C00077500 | 2023-05-30 3:44PM EDT | 2025-01-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240119P00077500 | 2023-02-14 1:11PM EDT | 2024-01-19 | 11.60 | 15.20 | 15.70 | 0.00 | - | 1 | 44 | 0.00% |
© 2023 Yahoo. All rights reserved.