Singapore markets closed

Realty Income Corporation (O)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.18-0.13 (-0.25%)
At close: 04:00PM EDT
52.26 +0.08 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O240621C000750002024-01-17 11:40AM EDT2024-06-210.070.000.100.00--159.38%
O240920C000750002024-01-22 4:43PM EDT2024-09-200.070.002.150.00--2053.27%
O250117C000750002024-05-20 10:35AM EDT2025-01-170.150.050.200.00-540425.44%
O250620C000750002024-05-17 9:31AM EDT2025-06-200.230.050.800.00-11327.03%
O260116C000750002024-05-24 3:12PM EDT2026-01-160.400.250.45-0.08-16.67%310518.92%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O250117P000750002023-08-24 1:34PM EDT2025-01-1718.6623.3023.700.00-3035.65%
O260116P000750002024-05-24 12:03PM EDT2026-01-1623.0020.5023.50+0.80+3.60%102221.00%