Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,830.15 -1,162.88 (-1.79%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00075000 | 2024-03-13 9:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 133 | 88.77% |
| O240621C00075000 | 2024-01-17 11:40AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 1 | 42.97% |
| O240920C00075000 | 2024-01-22 4:43PM EDT | 2024-09-20 | 0.07 | 0.00 | 2.15 | 0.00 | - | - | 20 | 56.45% |
| O250117C00075000 | 2024-04-19 10:01AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 402 | 30.15% |
| O250620C00075000 | 2024-04-19 9:30AM EDT | 2025-06-20 | 0.30 | 0.20 | 0.30 | 0.00 | - | 10 | 10 | 19.34% |
| O260116C00075000 | 2024-04-22 10:59AM EDT | 2026-01-16 | 0.71 | 0.65 | 0.90 | 0.00 | - | 5 | 93 | 20.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O250117P00075000 | 2023-08-24 1:34PM EDT | 2025-01-17 | 18.66 | 23.30 | 23.70 | 0.00 | - | 3 | 0 | 43.90% |
| O260116P00075000 | 2024-04-03 2:44PM EDT | 2026-01-16 | 22.30 | 19.00 | 24.00 | 0.00 | - | 20 | 20 | 29.92% |
© 2024 Yahoo. All rights reserved.