O - Realty Income Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:75.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O230616C00075000 | 2023-05-31 10:45AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| O230915C00075000 | 2023-06-02 9:54AM EDT | 2023-09-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| O231215C00075000 | 2023-05-18 11:37AM EDT | 2023-12-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| O240119C00075000 | 2023-06-02 11:24AM EDT | 2024-01-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| O240517C00075000 | 2023-05-23 11:15AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| O250117C00075000 | 2023-06-02 3:07PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O230616P00075000 | 2023-02-06 12:37PM EDT | 2023-06-16 | 8.02 | 10.20 | 10.80 | 0.00 | - | 20 | 0 | 0.00% |
| O240119P00075000 | 2023-05-08 9:41AM EDT | 2024-01-19 | 12.48 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.