Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,126.31 +47.45 (+0.59%) Bitcoin USD
64,385.26 +640.19 (+1.00%) CMC Crypto 200
1,389.72 -6.82 (-0.49%)
Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00062500 | 2024-04-25 10:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,452 | 12.50% |
| O240621C00062500 | 2024-04-25 1:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,694 | 12.50% |
| O240920C00062500 | 2024-04-25 3:11PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 9 | 193 | 6.25% |
| O250117C00062500 | 2024-04-25 1:10PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,258 | 3.13% |
| O260116C00062500 | 2024-04-24 10:45AM EDT | 2026-01-16 | 2.48 | 0.00 | 0.00 | 0.00 | - | 14 | 231 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00062500 | 2024-04-24 10:39AM EDT | 2024-05-17 | 9.22 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| O240621P00062500 | 2024-03-28 9:30AM EDT | 2024-06-21 | 8.87 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 0.00% |
| O240920P00062500 | 2024-03-08 4:33PM EDT | 2024-09-20 | 9.96 | 9.50 | 11.90 | 0.00 | - | 3 | 1 | 45.39% |
| O250117P00062500 | 2024-04-16 3:59PM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 4 | 645 | 0.00% |
| O260116P00062500 | 2024-04-25 12:48PM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
© 2024 Yahoo. All rights reserved.