O - Realty Income Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:62.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O230616C00062500 | 2023-06-07 3:52PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 622 | 0 | 3.13% |
| O230721C00062500 | 2023-06-07 3:50PM EDT | 2023-07-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 1.56% |
| O230915C00062500 | 2023-06-07 3:35PM EDT | 2023-09-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 1.56% |
| O231215C00062500 | 2023-06-07 12:24PM EDT | 2023-12-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| O240119C00062500 | 2023-06-07 2:10PM EDT | 2024-01-19 | 2.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| O240517C00062500 | 2023-06-07 12:35PM EDT | 2024-05-17 | 3.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| O250117C00062500 | 2023-06-06 1:03PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O230616P00062500 | 2023-06-07 3:49PM EDT | 2023-06-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| O230721P00062500 | 2023-06-07 3:52PM EDT | 2023-07-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| O230915P00062500 | 2023-06-07 3:25PM EDT | 2023-09-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| O231215P00062500 | 2023-06-02 9:53AM EDT | 2023-12-15 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O240119P00062500 | 2023-06-07 1:38PM EDT | 2024-01-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| O240517P00062500 | 2023-06-06 10:45AM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O250117P00062500 | 2023-05-31 2:18PM EDT | 2025-01-17 | 7.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.