Singapore markets close in 4 hours 6 minutes

Realty Income Corporation (O)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.49-0.45 (-0.85%)
At close: 04:00PM EST
52.63 +0.14 (+0.27%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:62.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O240315C000625002024-02-26 2:01PM EST2024-03-150.020.000.050.00-181,57040.23%
O240517C000625002024-02-26 3:11PM EST2024-05-170.070.050.100.00-102,49821.49%
O240621C000625002024-02-23 2:16PM EST2024-06-210.150.100.150.00-22,59319.48%
O240920C000625002024-02-26 11:08AM EST2024-09-200.320.300.40-0.07-17.95%39018.48%
O250117C000625002024-02-26 3:39PM EST2025-01-170.800.750.85-0.15-15.79%111,18618.60%
O260116C000625002024-02-26 12:53PM EST2026-01-162.322.252.45-0.28-10.77%518219.81%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O240315P000625002024-02-01 10:57AM EST2024-03-158.209.6010.400.00-21262.31%
O240517P000625002024-02-20 9:30AM EST2024-05-1710.928.1012.400.00-512657.15%
O240621P000625002024-01-23 2:52PM EST2024-06-217.308.1011.500.00-109838.65%
O250117P000625002024-02-21 9:47AM EST2025-01-1710.7010.6011.000.00-568619.69%
O260116P000625002024-02-22 9:44AM EST2026-01-1612.3012.3015.000.00-373429.27%