Singapore markets closed

Realty Income Corporation (O)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.08+0.10 (+0.18%)
At close: 04:00PM EDT
55.20 +0.12 (+0.22%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O240621C000600002024-05-21 9:31AM EDT2024-06-210.030.000.05+0.01+50.00%65,08716.80%
O240719C000600002024-05-21 3:38PM EDT2024-07-190.070.050.100.00-9310014.21%
O240920C000600002024-05-21 3:31PM EDT2024-09-200.400.350.45+0.03+8.11%2062,83215.24%
O241220C000600002024-05-21 3:07PM EDT2024-12-201.000.951.05+0.03+3.09%763616.30%
O250117C000600002024-05-21 3:34PM EDT2025-01-171.181.101.25+0.02+1.72%102,33416.66%
O250620C000600002024-05-21 2:14PM EDT2025-06-202.202.052.20-0.05-2.22%28117.64%
O260116C000600002024-05-21 3:15PM EDT2026-01-163.302.353.70+0.10+3.12%767619.78%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O240621P000600002024-05-20 3:30PM EDT2024-06-215.153.905.900.00-1240540.87%
O240920P000600002024-05-16 3:58PM EDT2024-09-205.205.205.500.00-1716416.75%
O241220P000600002024-05-16 1:47PM EDT2024-12-205.705.806.100.00-1216817.25%
O250117P000600002024-05-21 11:19AM EDT2025-01-175.905.908.00-0.22-3.59%486127.76%
O250620P000600002024-05-10 3:34PM EDT2025-06-207.256.907.200.00-11818.04%
O260116P000600002024-04-25 12:30PM EDT2026-01-169.608.208.800.00-28720.46%