O - Realty Income Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:60.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O230616C00060000 | 2023-06-07 3:59PM EDT | 2023-06-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| O230721C00060000 | 2023-06-07 3:03PM EDT | 2023-07-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| O230915C00060000 | 2023-06-07 2:04PM EDT | 2023-09-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| O231215C00060000 | 2023-06-07 11:22AM EDT | 2023-12-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O240119C00060000 | 2023-06-07 1:03PM EDT | 2024-01-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| O240517C00060000 | 2023-06-06 11:16AM EDT | 2024-05-17 | 4.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| O250117C00060000 | 2023-06-07 3:50PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O230616P00060000 | 2023-06-07 3:59PM EDT | 2023-06-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 3.13% |
| O230721P00060000 | 2023-06-07 3:55PM EDT | 2023-07-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 1.56% |
| O230915P00060000 | 2023-06-07 3:58PM EDT | 2023-09-15 | 1.62 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| O231215P00060000 | 2023-06-07 10:39AM EDT | 2023-12-15 | 2.89 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| O240119P00060000 | 2023-06-07 12:30PM EDT | 2024-01-19 | 2.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| O240517P00060000 | 2023-06-01 2:47PM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| O250117P00060000 | 2023-06-07 12:30PM EDT | 2025-01-17 | 5.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
© 2023 Yahoo. All rights reserved.