Singapore markets close in 2 hours 9 minutes
Straits Times Index
3,283.97 -3.78 (-0.11%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,724.46 +439.92 (+2.55%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,454.61 +202.55 (+0.32%) CMC Crypto 200
1,390.86 -5.67 (-0.41%)
Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00060000 | 2024-04-25 2:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 784 | 0 | 12.50% |
| O240621C00060000 | 2024-04-25 1:42PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| O240920C00060000 | 2024-04-25 3:30PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 3.13% |
| O241220C00060000 | 2024-04-25 3:32PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| O250117C00060000 | 2024-04-25 3:22PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| O250620C00060000 | 2024-04-24 3:11PM EDT | 2025-06-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| O260116C00060000 | 2024-04-25 11:01AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00060000 | 2024-04-24 10:55AM EDT | 2024-05-17 | 6.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| O240621P00060000 | 2024-04-24 10:55AM EDT | 2024-06-21 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| O240920P00060000 | 2024-04-17 10:12AM EDT | 2024-09-20 | 9.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O250117P00060000 | 2024-04-24 1:49PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| O250620P00060000 | 2024-04-23 10:34AM EDT | 2025-06-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O260116P00060000 | 2024-04-25 12:30PM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.