O - Realty Income Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:50.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O230616C00050000 | 2023-05-30 3:44PM EDT | 2023-06-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| O230721C00050000 | 2023-06-02 10:46AM EDT | 2023-07-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O230915C00050000 | 2023-06-01 3:52PM EDT | 2023-09-15 | 9.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| O231215C00050000 | 2023-05-31 3:50PM EDT | 2023-12-15 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O240119C00050000 | 2023-05-30 1:30PM EDT | 2024-01-19 | 10.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O240517C00050000 | 2023-06-02 11:57AM EDT | 2024-05-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| O250117C00050000 | 2023-05-30 12:10PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O230616P00050000 | 2023-06-02 2:43PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| O230721P00050000 | 2023-06-02 3:41PM EDT | 2023-07-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| O230915P00050000 | 2023-06-01 2:09PM EDT | 2023-09-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| O231215P00050000 | 2023-06-02 3:08PM EDT | 2023-12-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| O240119P00050000 | 2023-06-02 9:53AM EDT | 2024-01-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| O240517P00050000 | 2023-06-02 1:44PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| O250117P00050000 | 2023-05-31 9:30AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.