Singapore markets close in 5 hours 19 minutes
Straits Times Index
3,275.84 -11.91 (-0.36%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,623.55 +339.01 (+1.96%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,374.36 -24.08 (-0.04%) CMC Crypto 200
1,391.44 +8.87 (+0.64%)
Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00047500 | 2024-04-19 10:09AM EDT | 2024-05-17 | 5.55 | 4.20 | 6.50 | +0.35 | +6.73% | 1 | 1,841 | 37.99% |
| O240621C00047500 | 2024-04-22 10:09AM EDT | 2024-06-21 | 5.83 | 5.80 | 7.50 | 0.00 | - | 2 | 161 | 43.68% |
| O240920C00047500 | 2024-04-25 2:55PM EDT | 2024-09-20 | 6.70 | 4.80 | 7.00 | +0.10 | +1.52% | 3 | 105 | 21.70% |
| O241220C00047500 | 2024-04-18 10:21AM EDT | 2024-12-20 | 5.70 | 6.80 | 7.60 | 0.00 | - | - | 50 | 22.11% |
| O250117C00047500 | 2024-04-19 2:54PM EDT | 2025-01-17 | 7.00 | 7.40 | 7.70 | 0.00 | - | 1 | 369 | 21.66% |
| O250620C00047500 | 2024-04-17 11:57AM EDT | 2025-06-20 | 6.40 | 6.00 | 8.50 | 0.00 | - | - | 5 | 21.68% |
| O260116C00047500 | 2024-04-10 12:29PM EDT | 2026-01-16 | 8.10 | 7.00 | 10.50 | 0.00 | - | 5 | 738 | 26.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00047500 | 2024-04-25 3:56PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 117 | 1,659 | 32.32% |
| O240621P00047500 | 2024-04-25 3:57PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.25 | +0.01 | +5.00% | 11 | 1,252 | 25.10% |
| O240920P00047500 | 2024-04-25 2:33PM EDT | 2024-09-20 | 0.78 | 0.70 | 0.80 | -0.02 | -2.50% | 4 | 778 | 22.88% |
| O241220P00047500 | 2024-04-24 11:27AM EDT | 2024-12-20 | 1.45 | 1.35 | 1.45 | 0.00 | - | 1 | 58 | 23.29% |
| O250117P00047500 | 2024-04-24 2:37PM EDT | 2025-01-17 | 1.57 | 1.55 | 1.65 | -0.06 | -3.68% | 1 | 851 | 23.47% |
| O250620P00047500 | 2024-04-19 1:24PM EDT | 2025-06-20 | 2.83 | 2.45 | 2.60 | 0.00 | - | 1 | 1 | 23.83% |
| O260116P00047500 | 2024-04-23 1:23PM EDT | 2026-01-16 | 3.80 | 3.50 | 3.80 | +0.10 | +2.70% | 6 | 287 | 24.49% |
© 2024 Yahoo. All rights reserved.