O - Realty Income Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:47.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O230616C00047500 | 2023-05-26 12:07PM EDT | 2023-06-16 | 11.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O230721C00047500 | 2023-05-23 2:50PM EDT | 2023-07-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| O230915C00047500 | 2023-05-17 11:02AM EDT | 2023-09-15 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O231215C00047500 | 2023-05-03 3:21PM EDT | 2023-12-15 | 14.40 | 12.30 | 13.30 | 0.00 | - | 6 | 6 | 32.28% |
| O240119C00047500 | 2023-05-30 11:47AM EDT | 2024-01-19 | 12.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| O250117C00047500 | 2023-05-24 9:43AM EDT | 2025-01-17 | 13.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O230616P00047500 | 2023-05-11 11:54AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| O230721P00047500 | 2023-06-01 12:20PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| O230915P00047500 | 2023-05-19 9:42AM EDT | 2023-09-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| O231215P00047500 | 2023-05-30 12:44PM EDT | 2023-12-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| O240119P00047500 | 2023-05-30 9:30AM EDT | 2024-01-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| O240517P00047500 | 2023-05-25 11:30AM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| O250117P00047500 | 2023-05-23 1:22PM EDT | 2025-01-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.