Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,935.32 -2,015.04 (-3.20%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00045000 | 2024-04-22 2:04PM EDT | 2024-05-17 | 8.10 | 8.40 | 12.20 | 0.00 | - | 1 | 0 | 106.25% |
| O240621C00045000 | 2024-04-26 10:45AM EDT | 2024-06-21 | 8.90 | 9.80 | 10.50 | 0.00 | - | 1 | 106 | 50.05% |
| O240920C00045000 | 2024-05-07 11:39AM EDT | 2024-09-20 | 10.26 | 8.20 | 12.40 | 0.00 | - | 14 | 147 | 51.36% |
| O241220C00045000 | 2024-04-30 3:20PM EDT | 2024-12-20 | 9.50 | 10.10 | 12.60 | 0.00 | - | - | 4 | 41.16% |
| O250117C00045000 | 2024-05-08 9:58AM EDT | 2025-01-17 | 10.58 | 10.40 | 10.70 | 0.00 | - | 1 | 432 | 22.69% |
| O250620C00045000 | 2024-05-06 9:59AM EDT | 2025-06-20 | 11.70 | 10.80 | 13.10 | 0.00 | - | - | 15 | 33.46% |
| O260116C00045000 | 2024-05-08 10:46AM EDT | 2026-01-16 | 11.29 | 11.30 | 12.40 | 0.00 | - | 2 | 88 | 23.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00045000 | 2024-05-10 10:05AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.05 | -71.43% | 1 | 815 | 67.19% |
| O240621P00045000 | 2024-05-10 12:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 378 | 30.47% |
| O240920P00045000 | 2024-05-10 3:43PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.25 | -0.02 | -8.00% | 2 | 510 | 23.54% |
| O241220P00045000 | 2024-05-09 3:59PM EDT | 2024-12-20 | 0.60 | 0.50 | 0.60 | 0.00 | - | 9 | 55 | 23.05% |
| O250117P00045000 | 2024-05-10 2:31PM EDT | 2025-01-17 | 0.70 | 0.60 | 0.75 | -0.03 | -4.11% | 1 | 836 | 23.37% |
| O250620P00045000 | 2024-05-07 3:05PM EDT | 2025-06-20 | 1.43 | 1.30 | 1.40 | 0.00 | - | 41 | 76 | 23.18% |
| O260116P00045000 | 2024-05-09 1:35PM EDT | 2026-01-16 | 2.32 | 1.85 | 2.45 | -0.10 | -4.13% | 1 | 559 | 24.17% |
© 2024 Yahoo. All rights reserved.