O - Realty Income Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:40.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240119C00040000 | 2023-04-28 11:13AM EDT | 2024-01-19 | 22.96 | 18.40 | 19.20 | 0.00 | - | 9 | 18 | 0.00% |
| O250117C00040000 | 2023-06-07 11:05AM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O230616P00040000 | 2023-04-21 3:09PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 112.50% |
| O230915P00040000 | 2023-05-11 12:14PM EDT | 2023-09-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| O231215P00040000 | 2023-05-26 3:57PM EDT | 2023-12-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| O240119P00040000 | 2023-05-02 11:58AM EDT | 2024-01-19 | 0.50 | 0.20 | 0.60 | 0.00 | - | 2 | 79 | 39.31% |
| O250117P00040000 | 2023-06-07 2:55PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.