Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,008.95 +929.17 (+1.39%) CMC Crypto 200
1,378.75 +48.15 (+3.62%)
Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240920C00040000 | 2024-05-30 10:26AM EDT | 2024-09-20 | 11.90 | 11.40 | 15.00 | 0.00 | - | 1 | 19 | 0.00% |
| O241220C00040000 | 2024-05-03 3:01PM EDT | 2024-12-20 | 15.50 | 11.90 | 15.50 | 0.00 | - | 11 | 11 | 0.00% |
| O250117C00040000 | 2024-07-08 9:30AM EDT | 2025-01-17 | 13.30 | 16.70 | 20.10 | 0.00 | - | 2 | 133 | 60.40% |
| O250620C00040000 | 2024-06-28 1:40PM EDT | 2025-06-20 | 12.38 | 15.60 | 20.50 | 0.00 | - | 8 | 4 | 47.28% |
| O260116C00040000 | 2024-07-19 3:31PM EDT | 2026-01-16 | 17.74 | 16.00 | 20.30 | 0.00 | - | 1 | 189 | 35.67% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240920P00040000 | 2024-07-23 3:53PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 167 | 44.73% |
| O241220P00040000 | 2024-07-22 12:15PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.35 | 0.00 | - | 1 | 84 | 39.21% |
| O250117P00040000 | 2024-07-26 3:26PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.35 | -0.02 | -16.67% | 1 | 752 | 35.94% |
| O250620P00040000 | 2024-07-17 11:45AM EDT | 2025-06-20 | 0.38 | 0.30 | 0.45 | 0.00 | - | 1 | 135 | 27.78% |
| O260116P00040000 | 2024-07-26 12:35PM EDT | 2026-01-16 | 0.85 | 0.75 | 0.90 | +0.05 | +6.25% | 2 | 515 | 26.15% |
© 2024 Yahoo. All rights reserved.