Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,056.29 -1,408.29 (-2.18%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00040000 | 2024-03-28 10:02AM EDT | 2024-05-17 | 14.10 | 11.90 | 15.00 | 0.00 | - | 1 | 2 | 128.71% |
| O240621C00040000 | 2024-01-31 11:57AM EDT | 2024-06-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| O240920C00040000 | 2024-03-25 10:23AM EDT | 2024-09-20 | 12.22 | 13.30 | 13.70 | 0.00 | - | 2 | 2 | 0.00% |
| O250117C00040000 | 2024-04-25 10:30AM EDT | 2025-01-17 | 13.25 | 12.40 | 15.90 | 0.00 | - | 1 | 229 | 44.53% |
| O250620C00040000 | 2024-04-18 3:54PM EDT | 2025-06-20 | 14.13 | 11.50 | 16.50 | +1.33 | +10.39% | 1 | 1 | 39.47% |
| O260116C00040000 | 2024-04-23 9:50AM EDT | 2026-01-16 | 14.31 | 14.10 | 14.60 | 0.00 | - | 4 | 181 | 20.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00040000 | 2024-04-24 1:47PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 982 | 54.69% |
| O240621P00040000 | 2024-04-22 12:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 151 | 47.17% |
| O240920P00040000 | 2024-04-22 11:20AM EDT | 2024-09-20 | 0.19 | 0.10 | 0.25 | 0.00 | - | 5 | 152 | 30.52% |
| O250117P00040000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 0.50 | 0.45 | 0.50 | -0.01 | -1.96% | 1 | 713 | 26.91% |
| O250620P00040000 | 2024-04-22 2:13PM EDT | 2025-06-20 | 1.15 | 1.00 | 1.10 | 0.00 | - | 1 | 5 | 27.22% |
| O260116P00040000 | 2024-04-22 2:41PM EDT | 2026-01-16 | 1.90 | 1.30 | 1.95 | 0.00 | - | 5 | 259 | 27.58% |
© 2024 Yahoo. All rights reserved.