Singapore markets closed

Realty Income Corporation (O)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.13+0.15 (+0.27%)
As of 01:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O240621C000400002024-05-21 9:58AM EDT2024-06-2115.4013.9015.40+0.15+0.98%1170.90%
O240920C000400002024-05-20 11:43AM EDT2024-09-2015.4915.0015.400.00-21836.13%
O241220C000400002024-05-03 3:01PM EDT2024-12-2015.5014.3016.200.00-111139.80%
O250117C000400002024-05-07 3:15PM EDT2025-01-1715.0014.6016.000.00-120435.01%
O250620C000400002024-05-20 12:20PM EDT2025-06-2015.7013.6017.200.00-1237.26%
O260116C000400002024-05-15 1:14PM EDT2026-01-1615.6915.0016.000.00-218422.10%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O240621P000400002024-05-20 2:05PM EDT2024-06-210.160.000.150.00-515055.66%
O240920P000400002024-05-16 1:16PM EDT2024-09-200.100.050.100.00-215929.79%
O241220P000400002024-05-20 2:05PM EDT2024-12-200.280.001.500.00-52844.78%
O250117P000400002024-05-20 10:56AM EDT2025-01-170.250.150.300.00-570426.42%
O250620P000400002024-05-20 10:33AM EDT2025-06-200.610.003.500.00-11247.12%
O260116P000400002024-05-21 11:49AM EDT2026-01-161.351.301.45-0.04-2.88%426326.29%