Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,932.57 -1,470.88 (-2.28%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00027500 | 2024-04-18 10:05AM EDT | 2024-05-17 | 23.84 | 24.80 | 28.50 | 0.00 | - | - | 2 | 181.25% |
| O240621C00027500 | 2024-04-16 10:06AM EDT | 2024-06-21 | 23.60 | 24.40 | 28.50 | 0.00 | - | - | 0 | 98.05% |
| O240920C00027500 | 2024-04-22 11:16AM EDT | 2024-09-20 | 25.60 | 24.50 | 28.50 | 0.00 | - | 5 | 5 | 62.79% |
| O250117C00027500 | 2023-10-24 9:43AM EDT | 2025-01-17 | 22.01 | 24.00 | 27.70 | 0.00 | - | 2 | 0 | 70.26% |
| O260116C00027500 | 2024-03-04 10:38AM EDT | 2026-01-16 | 23.20 | 23.00 | 28.00 | 0.00 | - | 1 | 0 | 48.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00027500 | 2023-10-13 9:45AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 125.00% |
| O240621P00027500 | 2023-11-21 12:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 7 | 76.56% |
| O240920P00027500 | 2024-03-26 12:59PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 70.51% |
| O250117P00027500 | 2024-04-12 12:10PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 49 | 38.77% |
| O260116P00027500 | 2024-04-22 1:53PM EDT | 2026-01-16 | 0.45 | 0.40 | 0.75 | 0.00 | - | 7 | 284 | 37.60% |
© 2024 Yahoo. All rights reserved.