O - Realty Income Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:100.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240119C00100000 | 2023-05-18 9:39AM EDT | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| O250117C00100000 | 2023-05-11 10:43AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240119P00100000 | 2022-09-28 2:48PM EDT | 2024-01-19 | 39.90 | 35.60 | 39.00 | 0.00 | - | 5 | 0 | 0.00% |
| O250117P00100000 | 2023-04-10 2:57PM EDT | 2025-01-17 | 37.54 | 35.00 | 40.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.