Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,276.52 +3,727.05 (+6.26%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00075000 | 2024-03-13 9:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 133 | 103.52% |
| O240621C00075000 | 2024-01-17 11:40AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 1 | 42.97% |
| O240920C00075000 | 2024-01-22 4:43PM EDT | 2024-09-20 | 0.07 | 0.00 | 2.15 | 0.00 | - | - | 20 | 54.55% |
| O250117C00075000 | 2024-04-29 11:33AM EDT | 2025-01-17 | 0.30 | 0.05 | 0.25 | 0.00 | - | 1 | 402 | 22.07% |
| O250620C00075000 | 2024-04-30 9:30AM EDT | 2025-06-20 | 0.30 | 0.30 | 0.40 | 0.00 | - | 10 | 11 | 19.34% |
| O260116C00075000 | 2024-05-02 12:20PM EDT | 2026-01-16 | 0.77 | 0.75 | 0.90 | 0.00 | - | 6 | 97 | 19.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O250117P00075000 | 2023-08-24 1:34PM EDT | 2025-01-17 | 18.66 | 23.30 | 23.70 | 0.00 | - | 3 | 0 | 50.61% |
| O260116P00075000 | 2024-05-03 10:38AM EDT | 2026-01-16 | 20.00 | 19.10 | 22.50 | -2.30 | -10.31% | 1 | 20 | 28.58% |
© 2024 Yahoo. All rights reserved.