Singapore markets close in 1 hour 34 minutes
Straits Times Index
3,108.58 +34.32 (+1.12%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,324.72 -21.17 (-0.13%) FTSE 100
7,513.72 -1.66 (-0.02%) Bitcoin USD
43,218.71 -720.49 (-1.64%) CMC Crypto 200
895.18 +2.46 (+0.28%)
Realty Income Corporation (O)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O231215C00070000 | 2023-11-27 11:46AM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| O240119C00070000 | 2023-11-24 11:16AM EST | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| O240315C00070000 | 2023-12-06 10:29AM EST | 2024-03-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| O240517C00070000 | 2023-12-05 9:30AM EST | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| O240621C00070000 | 2023-12-07 12:59PM EST | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| O250117C00070000 | 2023-12-07 11:43AM EST | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| O260116C00070000 | 2023-12-05 2:25PM EST | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O231215P00070000 | 2023-07-13 10:15AM EST | 2023-12-15 | 9.50 | 11.10 | 11.90 | 0.00 | - | 1 | 8 | 0.00% |
| O240119P00070000 | 2023-09-13 10:12AM EST | 2024-01-19 | 14.82 | 19.40 | 19.80 | 0.00 | - | 1 | 0 | 120.51% |
| O240315P00070000 | 2023-10-31 10:03AM EST | 2024-03-15 | 23.04 | 14.80 | 17.70 | 0.00 | - | 2 | 1 | 60.45% |
| O240517P00070000 | 2023-09-20 1:00PM EST | 2024-05-17 | 15.80 | 19.90 | 21.30 | 0.00 | - | - | 0 | 69.41% |
| O250117P00070000 | 2023-11-03 2:48PM EST | 2025-01-17 | 18.90 | 13.60 | 17.90 | 0.00 | - | 1 | 9 | 30.88% |
| O260116P00070000 | 2023-10-26 10:00AM EST | 2026-01-16 | 20.09 | 15.30 | 17.80 | 0.00 | - | - | 0 | 22.08% |
© 2023 Yahoo. All rights reserved.