Singapore markets open in 1 minute
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,613.51 -871.64 (-1.37%) CMC Crypto 200
1,297.78 -67.35 (-4.94%)
Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00065000 | 2024-05-03 10:25AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 1,240 | 51.56% |
| O240621C00065000 | 2024-05-07 10:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 521 | 24.41% |
| O240920C00065000 | 2024-05-07 3:31PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 6 | 312 | 18.31% |
| O241220C00065000 | 2024-05-07 2:32PM EDT | 2024-12-20 | 0.40 | 0.35 | 0.45 | -0.13 | -24.53% | 3 | 105 | 17.43% |
| O250117C00065000 | 2024-05-07 12:27PM EDT | 2025-01-17 | 0.51 | 0.45 | 0.55 | -0.14 | -21.54% | 1 | 1,256 | 17.46% |
| O250620C00065000 | 2024-05-06 12:10PM EDT | 2025-06-20 | 1.45 | 1.15 | 1.25 | 0.00 | - | 1 | 53 | 18.31% |
| O260116C00065000 | 2024-05-07 10:13AM EDT | 2026-01-16 | 2.21 | 2.05 | 2.25 | -0.29 | -11.60% | 38 | 785 | 19.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00065000 | 2024-04-01 10:21AM EDT | 2024-05-17 | 11.60 | 10.50 | 12.70 | 0.00 | - | 2 | 3 | 130.27% |
| O240621P00065000 | 2024-04-04 1:14PM EDT | 2024-06-21 | 11.91 | 8.50 | 11.10 | 0.00 | - | 12 | 0 | 52.95% |
| O240920P00065000 | 2024-03-28 9:41AM EDT | 2024-09-20 | 11.10 | 9.00 | 12.90 | 0.00 | - | 1 | 1 | 46.62% |
| O250117P00065000 | 2024-04-18 11:31AM EDT | 2025-01-17 | 13.71 | 9.60 | 12.00 | 0.00 | - | 3 | 859 | 28.47% |
| O250620P00065000 | 2024-05-03 12:42PM EDT | 2025-06-20 | 10.74 | 10.60 | 11.00 | 0.00 | - | 1 | 2 | 16.99% |
| O260116P00065000 | 2024-04-26 1:04PM EDT | 2026-01-16 | 13.18 | 9.50 | 11.90 | 0.00 | - | 1 | 7 | 17.88% |
© 2024 Yahoo. All rights reserved.