Singapore markets open in 6 hours 42 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,166.66 +38.87 (+0.76%) Dow
38,828.73 +153.05 (+0.40%) Nasdaq
16,291.43 +135.10 (+0.84%) Bitcoin USD
63,285.25 -832.14 (-1.30%) CMC Crypto 200
1,362.48 +49.85 (+3.80%)
Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00062500 | 2024-05-03 12:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 2,451 | 36.33% |
| O240621C00062500 | 2024-05-06 12:13PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 4 | 2,697 | 20.90% |
| O240920C00062500 | 2024-05-06 12:19PM EDT | 2024-09-20 | 0.35 | 0.35 | 0.45 | -0.05 | -12.50% | 4 | 292 | 17.95% |
| O241220C00062500 | 2024-05-06 11:45AM EDT | 2024-12-20 | 0.91 | 0.90 | 1.00 | +0.03 | +3.61% | 11 | 109 | 18.56% |
| O250117C00062500 | 2024-05-06 1:08PM EDT | 2025-01-17 | 1.10 | 1.00 | 1.15 | 0.00 | - | 5 | 1,221 | 18.57% |
| O250620C00062500 | 2024-05-06 1:36PM EDT | 2025-06-20 | 2.02 | 2.00 | 2.15 | +0.02 | +1.00% | 4 | 8 | 19.72% |
| O260116C00062500 | 2024-05-03 9:31AM EDT | 2026-01-16 | 3.20 | 3.00 | 3.20 | 0.00 | - | 10 | 241 | 19.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00062500 | 2024-04-29 10:02AM EDT | 2024-05-17 | 10.10 | 5.70 | 8.60 | 0.00 | - | 1 | 1 | 96.44% |
| O240621P00062500 | 2024-03-28 9:30AM EDT | 2024-06-21 | 8.87 | 7.00 | 9.90 | 0.00 | - | 2 | 99 | 67.16% |
| O240920P00062500 | 2024-03-08 4:33PM EDT | 2024-09-20 | 9.96 | 9.50 | 11.90 | 0.00 | - | 3 | 1 | 54.53% |
| O250117P00062500 | 2024-05-03 9:30AM EDT | 2025-01-17 | 7.82 | 7.80 | 8.00 | 0.00 | - | 2 | 641 | 16.75% |
| O250620P00062500 | 2024-04-24 10:39AM EDT | 2025-06-20 | 10.35 | 8.60 | 10.00 | 0.00 | - | - | 1 | 23.19% |
| O260116P00062500 | 2024-05-03 9:30AM EDT | 2026-01-16 | 9.72 | 9.70 | 10.20 | 0.00 | - | 2 | 44 | 19.62% |
© 2024 Yahoo. All rights reserved.