Singapore markets close in 3 hours 33 minutes
Straits Times Index
3,306.32 +3.13 (+0.09%) Nikkei
38,728.97 +492.90 (+1.29%) Hang Seng
18,440.02 -138.28 (-0.74%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,421.86 -810.71 (-1.26%) CMC Crypto 200
1,364.59 +51.97 (+3.96%)
Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00060000 | 2024-05-06 3:52PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 12.50% |
| O240621C00060000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 6.25% |
| O240920C00060000 | 2024-05-06 3:47PM EDT | 2024-09-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| O241220C00060000 | 2024-05-06 3:52PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 3.13% |
| O250117C00060000 | 2024-05-06 3:50PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| O250620C00060000 | 2024-05-06 1:17PM EDT | 2025-06-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| O260116C00060000 | 2024-05-06 1:59PM EDT | 2026-01-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00060000 | 2024-05-06 3:03PM EDT | 2024-05-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| O240621P00060000 | 2024-05-06 11:21AM EDT | 2024-06-21 | 4.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| O240920P00060000 | 2024-05-06 1:47PM EDT | 2024-09-20 | 5.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O241220P00060000 | 2024-05-03 9:46AM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| O250117P00060000 | 2024-05-06 1:22PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| O250620P00060000 | 2024-05-06 9:49AM EDT | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O260116P00060000 | 2024-04-25 12:30PM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.