Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,262.26 +458.30 (+0.72%) CMC Crypto 200
1,383.94 +71.31 (+5.43%)
Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00057500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 357 | 5,566 | 6.25% |
| O240621C00057500 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 261 | 2,596 | 3.13% |
| O240920C00057500 | 2024-05-03 3:44PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 147 | 1,192 | 1.56% |
| O241220C00057500 | 2024-05-03 3:31PM EDT | 2024-12-20 | 2.31 | 0.00 | 0.00 | 0.00 | - | 73 | 295 | 1.56% |
| O250117C00057500 | 2024-05-03 1:53PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 94 | 1,475 | 1.56% |
| O250620C00057500 | 2024-05-03 3:56PM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 151 | 162 | 0.78% |
| O260116C00057500 | 2024-05-03 1:55PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 56 | 561 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00057500 | 2024-05-03 1:08PM EDT | 2024-05-17 | 2.43 | 0.00 | 0.00 | 0.00 | - | 17 | 325 | 0.00% |
| O240621P00057500 | 2024-05-03 3:10PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 16 | 389 | 0.00% |
| O240920P00057500 | 2024-04-26 10:50AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| O241220P00057500 | 2024-05-03 3:49PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| O250117P00057500 | 2024-05-03 9:36AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 845 | 0.00% |
| O260116P00057500 | 2024-05-03 12:08PM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 0.00% |
© 2024 Yahoo. All rights reserved.