Singapore markets close in 3 hours 34 minutes
Straits Times Index
3,103.46 +29.20 (+0.95%) Nikkei
32,260.61 -597.70 (-1.82%) Hang Seng
16,388.51 +42.62 (+0.26%) FTSE 100
7,513.72 -1.66 (-0.02%) Bitcoin USD
43,469.63 -554.54 (-1.26%) CMC Crypto 200
899.49 +6.77 (+0.76%)
Realty Income Corporation (O)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O231215C00055000 | 2023-12-07 3:33PM EST | 2023-12-15 | 0.45 | 0.40 | 0.50 | -0.11 | -19.64% | 134 | 3,782 | 19.83% |
| O240119C00055000 | 2023-12-07 3:40PM EST | 2024-01-19 | 1.14 | 1.15 | 1.25 | -0.21 | -15.56% | 146 | 2,324 | 18.63% |
| O240315C00055000 | 2023-12-07 2:02PM EST | 2024-03-15 | 2.05 | 1.95 | 2.10 | -0.04 | -1.91% | 47 | 624 | 19.76% |
| O240517C00055000 | 2023-12-07 3:31PM EST | 2024-05-17 | 2.85 | 2.65 | 2.80 | -0.44 | -13.37% | 25 | 1,457 | 20.26% |
| O240621C00055000 | 2023-12-07 2:56PM EST | 2024-06-21 | 3.14 | 3.00 | 3.20 | -0.04 | -1.26% | 25 | 535 | 20.87% |
| O250117C00055000 | 2023-12-07 11:18AM EST | 2025-01-17 | 4.80 | 4.50 | 4.90 | -0.10 | -2.04% | 2 | 1,324 | 21.91% |
| O260116C00055000 | 2023-12-06 11:25AM EST | 2026-01-16 | 6.20 | 5.20 | 6.70 | 0.00 | - | 3 | 422 | 21.63% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O231215P00055000 | 2023-12-07 3:54PM EST | 2023-12-15 | 0.75 | 0.65 | 0.75 | +0.05 | +7.14% | 119 | 2,039 | 17.97% |
| O240119P00055000 | 2023-12-07 3:31PM EST | 2024-01-19 | 1.41 | 1.40 | 1.45 | +0.06 | +4.44% | 102 | 1,814 | 17.16% |
| O240315P00055000 | 2023-12-07 2:25PM EST | 2024-03-15 | 2.24 | 2.25 | 2.35 | +0.16 | +7.69% | 7 | 508 | 19.24% |
| O240517P00055000 | 2023-12-05 3:46PM EST | 2024-05-17 | 2.80 | 2.95 | 3.10 | 0.00 | - | 8 | 540 | 20.22% |
| O240621P00055000 | 2023-12-07 1:59PM EST | 2024-06-21 | 3.19 | 3.20 | 3.40 | +0.19 | +6.33% | 17 | 320 | 20.20% |
| O250117P00055000 | 2023-12-07 2:25PM EST | 2025-01-17 | 4.90 | 4.80 | 5.20 | +0.50 | +11.36% | 1 | 419 | 21.89% |
| O260116P00055000 | 2023-12-06 11:17AM EST | 2026-01-16 | 6.20 | 4.70 | 9.20 | 0.00 | - | 1 | 106 | 28.67% |
© 2023 Yahoo. All rights reserved.