Singapore markets close in 4 hours 48 minutes
Straits Times Index
3,300.21 +7.52 (+0.23%) Nikkei
38,270.72 -3.33 (-0.01%) Hang Seng
18,151.16 +388.13 (+2.19%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,467.86 -2,728.50 (-4.53%) CMC Crypto 200
1,261.62 -77.44 (-5.78%)
Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00047500 | 2024-04-29 10:11AM EDT | 2024-05-17 | 6.90 | 5.70 | 8.60 | 0.00 | - | 4 | 30 | 67.77% |
| O240621C00047500 | 2024-04-30 10:58AM EDT | 2024-06-21 | 6.79 | 4.70 | 7.50 | 0.00 | - | 1 | 156 | 44.51% |
| O240920C00047500 | 2024-04-26 9:41AM EDT | 2024-09-20 | 7.10 | 7.10 | 7.30 | 0.00 | - | 2 | 106 | 24.49% |
| O241220C00047500 | 2024-04-29 10:17AM EDT | 2024-12-20 | 7.86 | 7.50 | 7.80 | 0.00 | - | 2 | 52 | 23.23% |
| O250117C00047500 | 2024-05-01 2:48PM EDT | 2025-01-17 | 8.20 | 7.70 | 9.90 | +0.20 | +2.50% | 2 | 369 | 36.22% |
| O250620C00047500 | 2024-04-26 10:57AM EDT | 2025-06-20 | 8.30 | 6.10 | 10.90 | 0.00 | - | 1 | 6 | 33.78% |
| O260116C00047500 | 2024-04-10 12:29PM EDT | 2026-01-16 | 8.10 | 7.00 | 10.60 | 0.00 | - | 5 | 738 | 26.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00047500 | 2024-05-01 3:51PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 9 | 1,607 | 38.48% |
| O240621P00047500 | 2024-05-01 3:50PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.15 | -0.03 | -18.75% | 6 | 1,257 | 23.58% |
| O240920P00047500 | 2024-05-01 2:50PM EDT | 2024-09-20 | 0.63 | 0.60 | 0.75 | -0.07 | -10.00% | 38 | 798 | 23.00% |
| O241220P00047500 | 2024-05-01 3:32PM EDT | 2024-12-20 | 1.20 | 1.20 | 1.35 | -0.06 | -4.76% | 1 | 62 | 23.02% |
| O250117P00047500 | 2024-05-01 2:13PM EDT | 2025-01-17 | 1.37 | 1.35 | 2.10 | -0.08 | -5.52% | 5 | 846 | 27.10% |
| O250620P00047500 | 2024-04-30 3:50PM EDT | 2025-06-20 | 2.40 | 2.25 | 2.40 | 0.00 | - | 3 | 3 | 23.11% |
| O260116P00047500 | 2024-04-29 12:18PM EDT | 2026-01-16 | 3.40 | 3.30 | 3.50 | 0.00 | - | 35 | 291 | 23.51% |
© 2024 Yahoo. All rights reserved.