Singapore markets close in 3 hours 19 minutes
Straits Times Index
3,318.40 +10.50 (+0.32%) Nikkei
39,079.10 +462.00 (+1.20%) Hang Seng
18,857.03 -338.57 (-1.76%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,354.03 -477.45 (-0.68%) CMC Crypto 200
1,512.04 -14.38 (-0.94%)
Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621C00045000 | 2024-04-26 10:45AM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O240920C00045000 | 2024-05-07 11:39AM EDT | 2024-09-20 | 10.26 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| O241220C00045000 | 2024-04-30 3:20PM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| O250117C00045000 | 2024-05-22 3:48PM EDT | 2025-01-17 | 9.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O250620C00045000 | 2024-05-20 12:50PM EDT | 2025-06-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| O260116C00045000 | 2024-05-21 11:34AM EDT | 2026-01-16 | 11.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621P00045000 | 2024-05-22 2:27PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| O240920P00045000 | 2024-05-22 3:59PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| O241220P00045000 | 2024-05-22 3:57PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| O250117P00045000 | 2024-05-22 2:19PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| O250620P00045000 | 2024-05-21 12:41PM EDT | 2025-06-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| O260116P00045000 | 2024-05-22 3:51PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.