Singapore markets open in 8 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,713.32 -2,554.29 (-4.24%) CMC Crypto 200
1,271.04 -68.03 (-5.08%)
Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00042500 | 2024-04-22 9:40AM EDT | 2024-05-17 | 10.20 | 10.00 | 14.00 | 0.00 | - | 2 | 4 | 97.17% |
| O240621C00042500 | 2024-02-28 1:18PM EDT | 2024-06-21 | 9.65 | 9.90 | 14.30 | 0.00 | - | 5 | 0 | 57.13% |
| O240920C00042500 | 2024-03-26 10:09AM EDT | 2024-09-20 | 10.13 | 9.80 | 11.10 | 0.00 | - | 2 | 3 | 0.00% |
| O250117C00042500 | 2024-04-30 10:14AM EDT | 2025-01-17 | 12.03 | 10.10 | 13.40 | 0.00 | - | 36 | 716 | 37.53% |
| O250620C00042500 | 2024-04-29 11:00AM EDT | 2025-06-20 | 12.50 | 12.20 | 12.50 | 0.00 | - | 25 | 26 | 23.37% |
| O260116C00042500 | 2024-04-22 2:17PM EDT | 2026-01-16 | 12.23 | 12.60 | 13.60 | 0.00 | - | 1 | 114 | 25.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00042500 | 2024-04-24 9:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 716 | 64.45% |
| O240621P00042500 | 2024-05-01 12:44PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | -0.02 | -66.67% | 10 | 756 | 36.04% |
| O240920P00042500 | 2024-05-01 2:47PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 10 | 849 | 26.12% |
| O250117P00042500 | 2024-05-01 10:45AM EDT | 2025-01-17 | 0.73 | 0.60 | 0.70 | +0.11 | +17.74% | 2 | 1,326 | 25.49% |
| O250620P00042500 | 2024-04-29 10:43AM EDT | 2025-06-20 | 1.28 | 1.25 | 1.35 | 0.00 | - | 1 | 43 | 25.44% |
| O260116P00042500 | 2024-04-30 3:11PM EDT | 2026-01-16 | 2.15 | 2.05 | 2.20 | 0.00 | - | 1 | 555 | 25.44% |
© 2024 Yahoo. All rights reserved.