Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,231.21 -2,718.50 (-4.32%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00040000 | 2024-03-28 10:02AM EDT | 2024-05-17 | 14.10 | 11.90 | 15.00 | 0.00 | - | 1 | 2 | 144.63% |
| O240621C00040000 | 2024-01-31 11:57AM EDT | 2024-06-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| O240920C00040000 | 2024-03-25 10:23AM EDT | 2024-09-20 | 12.22 | 13.30 | 13.70 | 0.00 | - | 2 | 2 | 27.78% |
| O250117C00040000 | 2024-04-25 10:30AM EDT | 2025-01-17 | 13.25 | 12.30 | 15.80 | 0.00 | - | 1 | 205 | 45.14% |
| O250620C00040000 | 2024-04-26 12:03PM EDT | 2025-06-20 | 14.13 | 11.50 | 16.50 | 0.00 | - | 1 | 2 | 40.52% |
| O260116C00040000 | 2024-04-23 9:50AM EDT | 2026-01-16 | 12.60 | 14.20 | 14.60 | -1.71 | -11.95% | 1 | 181 | 21.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00040000 | 2024-04-24 1:47PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 982 | 58.20% |
| O240621P00040000 | 2024-04-22 12:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 151 | 37.50% |
| O240920P00040000 | 2024-04-22 11:20AM EDT | 2024-09-20 | 0.19 | 0.10 | 0.25 | 0.00 | - | 5 | 152 | 30.62% |
| O241220P00040000 | 2024-04-30 11:07AM EDT | 2024-12-20 | 0.35 | 0.35 | 0.40 | -0.05 | -12.50% | 2 | 4 | 26.81% |
| O250117P00040000 | 2024-04-30 10:07AM EDT | 2025-01-17 | 0.42 | 0.45 | 0.55 | -0.08 | -16.00% | 4 | 712 | 27.56% |
| O250620P00040000 | 2024-04-29 3:02PM EDT | 2025-06-20 | 0.95 | 0.95 | 1.05 | 0.00 | - | 2 | 7 | 26.71% |
| O260116P00040000 | 2024-04-30 1:00PM EDT | 2026-01-16 | 1.70 | 1.65 | 1.80 | -0.20 | -10.53% | 12 | 259 | 26.60% |
© 2024 Yahoo. All rights reserved.