Singapore markets close in 7 hours 31 minutes
Straits Times Index
3,270.57 -29.47 (-0.89%) Nikkei
38,409.88 -425.22 (-1.09%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,533.95 -1,111.10 (-1.75%) CMC Crypto 200
1,298.06 -67.06 (-4.91%)
Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00037500 | 2023-11-03 1:45PM EDT | 2024-05-17 | 13.81 | 15.30 | 17.70 | 0.00 | - | 5 | 0 | 135.16% |
| O240621C00037500 | 2023-10-30 11:51AM EDT | 2024-06-21 | 8.91 | 15.60 | 17.90 | 0.00 | - | - | 2 | 74.71% |
| O250117C00037500 | 2024-04-26 2:41PM EDT | 2025-01-17 | 16.30 | 15.80 | 19.00 | 0.00 | - | 1 | 2 | 46.35% |
| O250620C00037500 | 2024-04-26 2:41PM EDT | 2025-06-20 | 16.40 | 15.30 | 20.00 | 0.00 | - | 1 | 1 | 44.56% |
| O260116C00037500 | 2024-05-03 3:18PM EDT | 2026-01-16 | 18.15 | 15.90 | 20.50 | 0.00 | - | 20 | 85 | 39.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00037500 | 2024-04-01 9:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 48 | 99.22% |
| O240621P00037500 | 2024-02-23 11:01AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 28 | 68.16% |
| O240920P00037500 | 2024-05-07 11:30AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.30 | -0.28 | -87.50% | 8 | 1,538 | 40.77% |
| O241220P00037500 | 2024-04-23 10:14AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 5 | 39.67% |
| O250117P00037500 | 2024-05-03 1:10PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.45 | 0.00 | - | 4 | 186 | 32.72% |
| O250620P00037500 | 2024-05-07 12:59PM EDT | 2025-06-20 | 0.48 | 0.45 | 0.55 | -0.07 | -12.73% | 1 | 7 | 27.17% |
| O260116P00037500 | 2024-05-06 2:34PM EDT | 2026-01-16 | 1.10 | 1.00 | 1.15 | 0.00 | - | 1 | 93 | 27.34% |
© 2024 Yahoo. All rights reserved.