Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,610.06 -102.50 (-0.16%) CMC Crypto 200
1,376.49 +63.87 (+4.87%)
Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00035000 | 2023-10-31 9:32AM EDT | 2024-05-17 | 11.48 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.00% |
| O240621C00035000 | 2023-11-01 10:00AM EDT | 2024-06-21 | 12.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O240920C00035000 | 2024-02-13 11:03AM EDT | 2024-09-20 | 16.58 | 14.90 | 18.10 | 0.00 | - | - | 0 | 0.00% |
| O250117C00035000 | 2024-04-17 1:14PM EDT | 2025-01-17 | 16.25 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| O260116C00035000 | 2024-05-03 3:34PM EDT | 2026-01-16 | 19.97 | 0.00 | 0.00 | 0.00 | - | 30 | 124 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00035000 | 2024-04-04 2:38PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 39 | 106.25% |
| O240621P00035000 | 2024-03-20 3:36PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 11 | 18 | 84.18% |
| O240920P00035000 | 2024-04-04 2:59PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 613 | 3,673 | 34.38% |
| O241220P00035000 | 2024-05-03 3:47PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| O250117P00035000 | 2024-05-03 1:08PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5,123 | 12.50% |
| O260116P00035000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 6.25% |
© 2024 Yahoo. All rights reserved.