Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,662.36 +357.59 (+0.52%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621C00030000 | 2024-05-07 11:41AM EDT | 2024-06-21 | 27.10 | 23.50 | 27.50 | 0.00 | - | 2 | 5 | 133.01% |
| O240920C00030000 | 2024-05-10 11:03AM EDT | 2024-09-20 | 25.00 | 23.90 | 27.50 | 0.00 | - | 1 | 1 | 74.27% |
| O250117C00030000 | 2024-04-30 9:33AM EDT | 2025-01-17 | 23.94 | 23.30 | 27.50 | 0.00 | - | 1 | 8 | 79.96% |
| O260116C00030000 | 2024-04-29 2:08PM EDT | 2026-01-16 | 24.43 | 22.50 | 27.50 | 0.00 | - | 6 | 6 | 50.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621P00030000 | 2024-01-18 2:49PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.35 | 0.00 | - | 3 | 35 | 148.73% |
| O240920P00030000 | 2024-05-01 10:36AM EDT | 2024-09-20 | 0.03 | 0.00 | 2.15 | 0.00 | - | 4 | 4 | 85.99% |
| O250117P00030000 | 2024-04-12 12:10PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.40 | 0.00 | - | 1 | 169 | 47.85% |
| O260116P00030000 | 2024-05-21 1:44PM EDT | 2026-01-16 | 0.35 | 0.25 | 0.50 | -0.05 | -12.50% | 1 | 2,099 | 31.81% |
© 2024 Yahoo. All rights reserved.